Cap Mercado $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.207292 | $0.200222 | $0.218784 | $0.218784 | $95,941 | $19,357,294 |
Sep-25 2024 | $0.219565 | $0.219565 | $0.236105 | $0.219696 | $105,158 | $20,503,406 |
Sep-24 2024 | $0.217975 | $0.194194 | $0.24267 | $0.194194 | $205,390 | $20,353,818 |
Sep-23 2024 | $0.193663 | $0.169442 | $0.194073 | $0.169442 | $92,396 | $18,082,701 |
Sep-22 2024 | $0.167296 | $0.164505 | $0.184122 | $0.175393 | $102,409 | $15,620,732 |
Sep-21 2024 | $0.17416 | $0.161954 | $0.17416 | $0.167221 | $40,212 | $16,261,636 |
Sep-20 2024 | $0.167221 | $0.165801 | $0.189732 | $0.180706 | $73,758 | $15,613,780 |
Sep-19 2024 | $0.180512 | $0.165876 | $0.18315 | $0.167342 | $123,803 | $16,854,713 |
Sep-18 2024 | $0.165605 | $0.155621 | $0.167964 | $0.161231 | $44,086 | $15,462,880 |
Sep-17 2024 | $0.161319 | $0.150404 | $0.163751 | $0.154383 | $41,635 | $15,062,623 |
Sep-16 2024 | $0.152848 | $0.143485 | $0.153322 | $0.148828 | $39,803 | $14,271,729 |
Sep-15 2024 | $0.153197 | $0.150403 | $0.15894 | $0.154228 | $53,631 | $14,304,319 |
Sep-14 2024 | $0.153965 | $0.151458 | $0.179669 | $0.179669 | $60,934 | $14,376,050 |
Sep-13 2024 | $0.177361 | $0.140576 | $0.177361 | $0.140576 | $65,559 | $16,560,549 |
Sep-12 2024 | $0.140472 | $0.13782 | $0.144881 | $0.141378 | $47,891 | $13,116,175 |