Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkDoge (ZKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000030404 | $0.0000030404 | $0.0000031529 | $0.0000031529 | - | - |
| Jun-21 2025 | $0.0000031529 | $0.0000031529 | $0.000003442 | $0.000003442 | - | - |
| Jun-20 2025 | $0.000003442 | $0.000003442 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-19 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-18 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-17 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-16 2025 | $0.0000035259 | $0.0000033731 | $0.0000035259 | $0.0000033731 | - | - |
| Jun-15 2025 | $0.0000033731 | $0.0000033731 | $0.0000034399 | $0.0000034399 | - | - |
| Jun-14 2025 | $0.0000034399 | $0.0000034224 | $0.0000034399 | $0.0000034224 | - | - |
| Jun-13 2025 | $0.0000034224 | $0.0000033574 | $0.000003595 | $0.000003595 | - | - |
| Jun-12 2025 | $0.0000036273 | $0.0000036273 | $0.0000038972 | $0.0000038972 | - | - |
| Jun-11 2025 | $0.0000038972 | $0.0000038159 | $0.0000038972 | $0.0000038445 | - | - |
| Jun-10 2025 | $0.0000038445 | $0.0000036799 | $0.0000038445 | $0.0000036799 | $5 | - |
| Jun-09 2025 | $0.0000036362 | $0.0000034554 | $0.0000036362 | $0.0000034554 | $2 | - |
| Jun-08 2025 | $0.0000034554 | $0.0000034554 | $0.0000034554 | $0.0000034554 | - | - |