Cap Mercado $3.36T
-0.44%
Volume 24h $197.62B
24.17%
BTC % 54.67%
0.23%
ETH % 11.22%
-0.62%
Moedas
34.022
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkDoge (ZKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000035565 | $0.0000035565 | $0.0000035565 | $0.0000035565 | - | - |
| Jan-11 2026 | $0.0000035565 | $0.0000035444 | $0.0000035565 | $0.0000035444 | - | - |
| Jan-10 2026 | $0.0000035444 | $0.0000035444 | $0.0000035444 | $0.0000035444 | - | - |
| Jan-09 2026 | $0.0000035444 | $0.0000035444 | $0.0000036119 | $0.0000036119 | - | - |
| Jan-08 2026 | $0.0000036119 | $0.0000036119 | $0.0000036119 | $0.0000036119 | - | - |
| Jan-07 2026 | $0.0000036119 | $0.0000036104 | $0.0000036804 | $0.0000036104 | - | - |
| Jan-06 2026 | $0.0000036104 | $0.0000036104 | $0.0000036104 | $0.0000036104 | - | - |
| Jan-05 2026 | $0.0000036104 | $0.0000035964 | $0.0000036156 | $0.0000035964 | - | - |
| Jan-04 2026 | $0.0000035964 | $0.0000035825 | $0.0000035964 | $0.0000035825 | - | - |
| Jan-03 2026 | $0.0000035825 | $0.0000035825 | $0.0000035825 | $0.0000035825 | - | - |
| Jan-02 2026 | $0.0000035825 | $0.0000034345 | $0.0000035825 | $0.0000034345 | - | - |
| Jan-01 2026 | $0.0000034345 | $0.0000034345 | $0.0000034345 | $0.0000034345 | - | - |
| Dec-31 2025 | $0.0000034345 | $0.0000034345 | $0.0000034571 | $0.0000034571 | - | - |
| Dec-30 2025 | $0.0000034316 | $0.0000034316 | $0.0000034316 | $0.0000034316 | - | - |
| Dec-29 2025 | $0.0000034316 | $0.000003399 | $0.0000034316 | $0.000003399 | - | - |