Cap Mercado $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de zkDoge (ZKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000045835 | $0.0000043819 | $0.0000045835 | $0.0000043819 | - | - |
| Sep-28 2025 | $0.0000043819 | $0.0000043819 | $0.0000043819 | $0.0000043819 | - | - |
| Sep-27 2025 | $0.0000043819 | $0.0000043819 | $0.0000043819 | $0.0000043819 | - | - |
| Sep-26 2025 | $0.0000043819 | $0.000004356 | $0.0000043819 | $0.000004356 | - | - |
| Sep-25 2025 | $0.000004356 | $0.000004356 | $0.000004689 | $0.000004689 | - | - |
| Sep-24 2025 | $0.000004689 | $0.0000046687 | $0.0000048308 | $0.0000048308 | - | - |
| Sep-23 2025 | $0.0000048308 | $0.0000048308 | $0.0000048308 | $0.0000048308 | - | - |
| Sep-22 2025 | $0.0000048308 | $0.0000048308 | $0.0000050173 | $0.0000050173 | - | - |
| Sep-21 2025 | $0.0000050173 | $0.0000050173 | $0.0000050173 | $0.0000050173 | - | - |
| Sep-20 2025 | $0.0000050173 | $0.0000050034 | $0.0000050173 | $0.0000050034 | - | - |
| Sep-19 2025 | $0.0000050034 | $0.0000050034 | $0.0000051434 | $0.0000051434 | - | - |
| Sep-18 2025 | $0.0000051434 | $0.0000051365 | $0.0000052113 | $0.0000051365 | - | - |
| Sep-17 2025 | $0.0000051365 | $0.0000051365 | $0.0000053124 | $0.0000053124 | - | - |
| Sep-16 2025 | $0.0000053124 | $0.0000053124 | $0.0000053124 | $0.0000053124 | - | - |
| Sep-15 2025 | $0.0000053124 | $0.0000053124 | $0.0000053124 | $0.0000053124 | - | - |