Cap Mercado $4.08T
1.61%
Volume 24h $381.51B
18.91%
BTC % 55.31%
0.63%
ETH % 12.04%
-0.41%
Moedas
33.469
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkDoge (ZKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000043199 | $0.0000042398 | $0.0000043225 | $0.0000042809 | - | - |
| Oct-19 2025 | $0.0000042809 | $0.0000040406 | $0.0000042816 | $0.0000040406 | - | - |
| Oct-18 2025 | $0.0000040406 | $0.0000040406 | $0.0000040406 | $0.0000040406 | - | - |
| Oct-17 2025 | $0.0000040406 | $0.0000040406 | $0.000004191 | $0.000004191 | - | - |
| Oct-16 2025 | $0.000004191 | $0.000004191 | $0.000004348 | $0.0000043105 | - | - |
| Oct-15 2025 | $0.0000043105 | $0.0000043105 | $0.0000044605 | $0.0000044605 | - | - |
| Oct-14 2025 | $0.0000044605 | $0.0000044605 | $0.0000045233 | $0.0000045233 | - | - |
| Oct-13 2025 | $0.0000045233 | $0.0000044427 | $0.0000045233 | $0.0000044427 | - | - |
| Oct-12 2025 | $0.0000044427 | $0.0000041328 | $0.0000044427 | $0.0000041328 | - | - |
| Oct-11 2025 | $0.0000041328 | $0.0000041328 | $0.0000043135 | $0.0000043135 | - | - |
| Oct-10 2025 | $0.0000043135 | $0.0000043135 | $0.0000048665 | $0.0000048665 | - | - |
| Oct-09 2025 | $0.0000048665 | $0.0000048665 | $0.0000048665 | $0.0000048665 | - | - |
| Oct-08 2025 | $0.0000048665 | $0.0000048135 | $0.0000048665 | $0.0000048211 | - | - |
| Oct-07 2025 | $0.0000048211 | $0.0000048211 | $0.0000050763 | $0.0000050763 | - | - |
| Oct-06 2025 | $0.0000050763 | $0.0000049767 | $0.0000050763 | $0.0000049767 | - | - |