Cap Mercado $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Moedas
33.748
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkDoge (ZKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000038376 | $0.0000038376 | $0.0000038376 | $0.0000038376 | - | - |
| Nov-30 2025 | $0.0000038376 | $0.0000038376 | $0.0000038376 | $0.0000038376 | - | - |
| Nov-29 2025 | $0.0000038376 | $0.0000038376 | $0.0000038376 | $0.0000038376 | - | - |
| Nov-28 2025 | $0.0000038376 | $0.0000038376 | $0.0000039944 | $0.0000039944 | - | - |
| Nov-27 2025 | $0.0000039944 | $0.0000039944 | $0.0000039944 | $0.0000039944 | - | - |
| Nov-26 2025 | $0.0000039944 | $0.0000039017 | $0.0000039944 | $0.0000039017 | - | - |
| Nov-25 2025 | $0.0000039017 | $0.0000038567 | $0.0000039017 | $0.0000038567 | - | - |
| Nov-24 2025 | $0.0000038567 | $0.0000038567 | $0.0000038961 | $0.0000038813 | - | - |
| Nov-23 2025 | $0.0000038813 | $0.0000038813 | $0.0000041229 | $0.0000041229 | - | - |
| Nov-22 2025 | $0.0000041229 | $0.0000041229 | $0.0000041229 | $0.0000041229 | - | - |
| Nov-21 2025 | $0.0000041229 | $0.0000041229 | $0.0000041229 | $0.0000041229 | - | - |
| Nov-20 2025 | $0.0000041229 | $0.0000041229 | $0.0000042256 | $0.0000042256 | - | - |
| Nov-19 2025 | $0.0000042256 | $0.0000042055 | $0.0000042256 | $0.0000042055 | - | - |
| Nov-18 2025 | $0.0000042055 | $0.0000041212 | $0.0000042055 | $0.0000041212 | - | - |
| Nov-17 2025 | $0.0000041212 | $0.0000041212 | $0.0000043942 | $0.0000042246 | - | - |