Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de zkDoge (ZKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000005363 | $0.000005363 | $0.0000056994 | $0.0000056994 | - | - |
| Aug-17 2025 | $0.0000056994 | $0.0000056121 | $0.0000056994 | $0.0000056121 | - | - |
| Aug-16 2025 | $0.0000056121 | $0.0000055672 | $0.0000056142 | $0.0000055736 | - | - |
| Aug-15 2025 | $0.0000055736 | $0.0000055736 | $0.0000060071 | $0.0000060071 | - | - |
| Aug-14 2025 | $0.0000060071 | $0.0000058224 | $0.0000060071 | $0.0000058224 | - | - |
| Aug-13 2025 | $0.0000058224 | $0.0000058224 | $0.0000058224 | $0.0000058224 | - | - |
| Aug-12 2025 | $0.0000058224 | $0.0000054382 | $0.0000058224 | $0.0000054382 | - | - |
| Aug-11 2025 | $0.0000054382 | $0.0000052955 | $0.0000054382 | $0.0000053013 | - | - |
| Aug-10 2025 | $0.0000053013 | $0.0000053013 | $0.0000053626 | $0.0000053626 | - | - |
| Aug-09 2025 | $0.0000053626 | $0.0000049574 | $0.0000053626 | $0.0000049574 | - | - |
| Aug-08 2025 | $0.0000049574 | $0.0000049381 | $0.0000052825 | $0.0000051441 | - | - |
| Aug-07 2025 | $0.0000051441 | $0.0000049045 | $0.000005191 | $0.0000049045 | - | - |
| Aug-06 2025 | $0.0000049045 | $0.0000049045 | $0.0000050263 | $0.0000050263 | - | - |
| Aug-05 2025 | $0.0000050263 | $0.0000050263 | $0.0000050263 | $0.0000050263 | - | - |
| Aug-04 2025 | $0.0000050263 | $0.0000045706 | $0.0000050263 | $0.0000045706 | $35 | - |