Cap Mercado $3.82T
0.06%
Volume 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Moedas
33.643
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de zkDoge (ZKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000054251 | $0.0000054251 | $0.0000054251 | $0.0000054251 | - | - |
| Nov-09 2025 | $0.0000054251 | $0.0000053646 | $0.0000054251 | $0.0000053646 | $337 | - |
| Nov-08 2025 | $0.0000053646 | $0.0000053646 | $0.0000053646 | $0.0000053646 | - | - |
| Nov-07 2025 | $0.0000053646 | $0.0000051594 | $0.0000053646 | $0.0000051594 | - | - |
| Nov-06 2025 | $0.0000053569 | $0.0000053569 | $0.0000055739 | $0.0000055739 | - | - |
| Nov-05 2025 | $0.0000055392 | $0.0000046822 | $0.0000056579 | $0.0000046822 | $1,802 | - |
| Nov-04 2025 | $0.0000046822 | $0.0000046822 | $0.0000054625 | $0.0000054625 | - | - |
| Nov-03 2025 | $0.0000054625 | $0.0000054625 | $0.000006236 | $0.0000061958 | - | - |
| Nov-02 2025 | $0.0000061958 | $0.0000041129 | $0.0000095221 | $0.0000041129 | $22,989 | - |
| Nov-01 2025 | $0.0000041875 | $0.000004057 | $0.0000041875 | $0.000004057 | - | - |
| Oct-31 2025 | $0.000004057 | $0.0000039731 | $0.000004057 | $0.0000039731 | - | - |
| Oct-30 2025 | $0.0000039682 | $0.0000039074 | $0.0000042059 | $0.0000042059 | $5 | - |
| Oct-29 2025 | $0.0000042059 | $0.0000042059 | $0.0000043904 | $0.0000043904 | - | - |
| Oct-28 2025 | $0.0000043904 | $0.0000043904 | $0.0000043904 | $0.0000043904 | - | - |
| Oct-27 2025 | $0.0000043904 | $0.0000042821 | $0.0000044492 | $0.0000042821 | - | - |