Cap Mercado $2.67T
-4.27%
Volume 24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkDoge (ZKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000026341 | $0.0000026341 | $0.0000026685 | $0.0000026685 | - | - |
| Feb-02 2026 | $0.0000026685 | $0.0000025432 | $0.0000026727 | $0.0000026727 | - | - |
| Feb-01 2026 | $0.0000026727 | $0.0000026727 | $0.0000030863 | $0.0000030863 | - | - |
| Jan-31 2026 | $0.0000030863 | $0.0000030863 | $0.0000030863 | $0.0000030863 | - | - |
| Jan-30 2026 | $0.0000030863 | $0.0000030863 | $0.0000034172 | $0.0000034172 | $44 | - |
| Jan-29 2026 | $0.0000034172 | $0.0000034172 | $0.0000034172 | $0.0000034172 | - | - |
| Jan-28 2026 | $0.0000034172 | $0.0000034172 | $0.0000034172 | $0.0000034172 | - | - |
| Jan-27 2026 | $0.0000034172 | $0.0000033615 | $0.0000034172 | $0.0000033615 | $12 | - |
| Jan-26 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-25 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-24 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-23 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-22 2026 | $0.0000033615 | $0.0000033615 | $0.0000037424 | $0.0000037424 | - | - |
| Jan-21 2026 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | - | - |
| Jan-20 2026 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | - | - |