Cap Mercado $3.53T
1.8%
Volume 24h $262.09B
6.44%
BTC % 58.34%
0.1%
ETH % 8.96%
1.67%
Moedas
31.862
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkDoge (ZKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000054897 | $0.0000054897 | $0.0000056407 | $0.0000056407 | - | - |
| May-14 2025 | $0.0000056407 | $0.0000056407 | $0.0000058055 | $0.0000058055 | - | - |
| May-13 2025 | $0.0000058055 | $0.0000054269 | $0.0000058055 | $0.0000054269 | - | - |
| May-12 2025 | $0.0000054269 | $0.0000054269 | $0.000005783 | $0.000005711 | - | - |
| May-11 2025 | $0.000005711 | $0.000005711 | $0.000005711 | $0.000005711 | - | - |
| May-10 2025 | $0.000005711 | $0.0000053142 | $0.000005711 | $0.0000053142 | - | - |
| May-09 2025 | $0.0000053142 | $0.0000049413 | $0.0000055512 | $0.0000049413 | - | - |
| May-08 2025 | $0.0000049413 | $0.0000042033 | $0.0000049505 | $0.0000042033 | $28 | - |
| May-07 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-06 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-05 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-04 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-03 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-02 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-01 2025 | $0.000004112 | $0.000004112 | $0.000004112 | $0.000004112 | - | - |