Cap Mercado $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Moedas
28.309
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkDoge (ZKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001283 | $0.0000123 | $0.00001317 | $0.00001315 | $537 | - |
| Jul-29 2024 | $0.00001315 | $0.00001295 | $0.00001343 | $0.00001295 | $61 | - |
| Jul-28 2024 | $0.00001295 | $0.00001284 | $0.00001302 | $0.00001293 | $102 | - |
| Jul-27 2024 | $0.00001299 | $0.0000129 | $0.00001312 | $0.00001292 | $156 | - |
| Jul-26 2024 | $0.00001292 | $0.00001268 | $0.00001305 | $0.00001268 | $256 | - |
| Jul-25 2024 | $0.00001261 | $0.00001261 | $0.00001335 | $0.00001335 | $54 | - |
| Jul-24 2024 | $0.00001335 | $0.00001335 | $0.00001428 | $0.00001428 | $327 | - |
| Jul-23 2024 | $0.00001428 | $0.00001416 | $0.00001433 | $0.0000142 | $23 | - |
| Jul-22 2024 | $0.0000142 | $0.0000142 | $0.0000146 | $0.00001458 | $71 | - |
| Jul-21 2024 | $0.00001458 | $0.00001436 | $0.00001458 | $0.00001436 | $117 | - |
| Jul-20 2024 | $0.00001436 | $0.00001432 | $0.00001467 | $0.00001467 | $205 | - |
| Jul-19 2024 | $0.00001467 | $0.00001417 | $0.00001467 | $0.00001425 | $154 | - |
| Jul-18 2024 | $0.00001426 | $0.00001426 | $0.00001444 | $0.00001435 | $84 | - |
| Jul-17 2024 | $0.00001435 | $0.0000143 | $0.00001456 | $0.00001435 | $251 | - |
| Jul-16 2024 | $0.00001427 | $0.00001313 | $0.0000144 | $0.00001363 | $1,189 | - |