Cap Mercado Rp41,730.42T
1.17%
Volume 24h Rp1,133.42T
-18.69%
BTC % 49.64%
-1.97%
ETH % 16.57%
-3.13%
Moedas
27.787
+1
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Nov-20 2023 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | - | - |
Nov-19 2023 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | - | - |
Nov-18 2023 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | - | - |
Nov-17 2023 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | - | - |
Nov-16 2023 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | - | - |
Nov-15 2023 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | - | - |
Nov-14 2023 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | Rp738,963,314,799,977 | - | - |
Nov-13 2023 | Rp738,963,314,799,977 | Rp496,777,919,555,325 | Rp818,464,766,317,721 | Rp496,777,919,555,325 | - | - |
Nov-12 2023 | Rp496,871,024,583,963 | Rp384,711,887,257,829 | Rp0.000000002225162521544867 | Rp0.000000001698423707349511 | Rp275,595,237 | - |
Nov-11 2023 | Rp0.000000001812757136803458 | Rp659,388,334,785,855 | Rp0.000000003298526775467604 | Rp776,388,007,513,441 | Rp643,185,103 | - |
Nov-10 2023 | Rp776,258,276,878,719 | Rp677,372,733,121,026 | Rp0.000000001086422705591373 | Rp995,099,281,497,395 | Rp31,396,515 | - |
Nov-09 2023 | Rp0.000000001121349196661727 | Rp0.000000001096413718335331 | Rp0.000000001489137238093693 | Rp0.000000001353371714213011 | Rp71,596,825 | - |
Nov-08 2023 | Rp0.000000001353440952960499 | Rp0.000000001241691543822167 | Rp0.00000000179290222580965 | Rp0.000000001352065763034534 | Rp36,611,147 | - |
Nov-07 2023 | Rp0.000000001351912889219466 | Rp0.000000001186880985886708 | Rp0.000000001408020603111539 | Rp0.000000001351806201466245 | Rp16,405,254 | - |
Nov-06 2023 | Rp0.000000001351755937227251 | Rp992,581,637,185,641 | Rp0.000000001978995729152902 | Rp0.000000001336222592711706 | Rp60,891,640 | - |
Análise histórica e de mercado do preço de ZKDOGE (ZKDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 168 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16477.55 IDR.