Cap Mercado Tk300.37T
2.52%
Volume 24h Tk7.31T
BTC % 49.44%
-2.71%
ETH % 16.67%
-2.16%
Moedas
27.787
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-20 2023 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | - | - |
Nov-19 2023 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | - | - |
Nov-18 2023 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | - | - |
Nov-17 2023 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | - | - |
Nov-16 2023 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | - | - |
Nov-15 2023 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | - | - |
Nov-14 2023 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | Tk5,258,333,978,051 | - | - |
Nov-13 2023 | Tk5,258,333,978,051 | Tk3,534,984,973,713 | Tk5,824,052,431,792 | Tk3,534,984,973,713 | - | - |
Nov-12 2023 | Tk3,535,647,492,847 | Tk2,737,542,646,586 | Tk15,833,868,149,317 | Tk12,085,686,678,372 | Tk1,961,088 | - |
Nov-11 2023 | Tk12,899,263,407,938 | Tk4,692,092,308,362 | Tk23,471,740,847,714 | Tk5,524,641,559,729 | Tk4,576,793 | - |
Nov-10 2023 | Tk5,523,718,419,174 | Tk4,820,066,148,127 | Tk7,730,794,361,400 | Tk7,080,952,814,076 | Tk223,412 | - |
Nov-09 2023 | Tk7,979,325,176,193 | Tk7,801,888,664,371 | Tk10,596,440,689,574 | Tk9,630,356,916,575 | Tk509,471 | - |
Nov-08 2023 | Tk9,630,849,607,418 | Tk8,835,660,315,433 | Tk12,757,979,326,552 | Tk9,621,063,995,915 | Tk260,519 | - |
Nov-07 2023 | Tk9,619,976,172,528 | Tk8,445,637,951,161 | Tk10,019,228,872,196 | Tk9,619,217,001,096 | Tk116,737 | - |
Nov-06 2023 | Tk9,618,859,329,544 | Tk7,063,037,696,554 | Tk14,082,188,217,746 | Tk9,508,326,760,980 | Tk433,294 | - |
Análise histórica e de mercado do preço de ZKDOGE (ZKDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 168 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.25137 BDT.