Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zipmex (ZMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00152028 | $0.00151966 | $0.00152071 | $0.00152012 | $4 | - |
| Jul-14 2025 | $0.00152024 | $0.00151967 | $0.00152058 | $0.00152045 | $4 | - |
| Jul-13 2025 | $0.00152041 | $0.00150971 | $0.00152068 | $0.00151047 | $4 | - |
| Jul-12 2025 | $0.00151026 | $0.00151004 | $0.00151066 | $0.00151039 | $46 | - |
| Jul-11 2025 | $0.00151041 | $0.00150971 | $0.00310041 | $0.00309984 | $46 | - |
| Jul-10 2025 | $0.00309961 | $0.00309961 | $0.00310238 | $0.00310132 | $16 | - |
| Jul-09 2025 | $0.00310155 | $0.00309977 | $0.00310155 | $0.00310035 | $16 | - |
| Jul-08 2025 | $0.00310093 | $0.0030998 | $0.0031014 | $0.0031002 | $16 | - |
| Jul-07 2025 | $0.00310018 | $0.00309973 | $0.00310173 | $0.00310173 | $16 | - |
| Jul-06 2025 | $0.00310061 | $0.00300038 | $0.00310066 | $0.00300042 | $16 | - |
| Jul-05 2025 | $0.00300075 | $0.00289073 | $0.00300076 | $0.0028909 | $15 | - |
| Jul-04 2025 | $0.0028907 | $0.00289027 | $0.00300392 | $0.00300106 | $19 | - |
| Jul-03 2025 | $0.00300091 | $0.00300087 | $0.00369224 | $0.00369146 | $16 | - |
| Jul-02 2025 | $0.00369124 | $0.0036904 | $0.00369205 | $0.0036904 | $8 | - |
| Jul-01 2025 | $0.00369026 | $0.00369026 | $0.00369247 | $0.00369106 | $8 | - |