Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Zipmex (ZMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00368907 | $0.00368703 | $0.00368995 | $0.00368839 | $12 | - |
| Oct-13 2024 | $0.00368853 | $0.00368824 | $0.00369038 | $0.00368885 | $12 | - |
| Oct-12 2024 | $0.00368897 | $0.00368846 | $0.00369208 | $0.00368917 | $12 | - |
| Oct-11 2024 | $0.00368922 | $0.0036864 | $0.00369064 | $0.00368756 | $12 | - |
| Oct-10 2024 | $0.00368757 | $0.00368562 | $0.00368906 | $0.00368629 | $12 | - |
| Oct-09 2024 | $0.00368694 | $0.00368654 | $0.00369009 | $0.003688 | $12 | - |
| Oct-08 2024 | $0.0036882 | $0.00368739 | $0.00369014 | $0.00369014 | $12 | - |
| Oct-07 2024 | $0.00368913 | $0.00368864 | $0.00369081 | $0.00368972 | $12 | - |
| Oct-06 2024 | $0.00368962 | $0.00368949 | $0.00369101 | $0.00368982 | $12 | - |
| Oct-05 2024 | $0.00368985 | $0.00368932 | $0.00369063 | $0.00369003 | $12 | - |
| Oct-04 2024 | $0.0036899 | $0.00368918 | $0.00369164 | $0.00369164 | $12 | - |
| Oct-03 2024 | $0.00369239 | $0.00368896 | $0.00369239 | $0.00368915 | $12 | - |
| Oct-02 2024 | $0.00368905 | $0.00233909 | $0.00369294 | $0.00233942 | $12 | - |
| Oct-01 2024 | $0.00233948 | $0.00233821 | $0.00233999 | $0.00233914 | $18 | - |
| Sep-30 2024 | $0.00233951 | $0.00233906 | $0.0037707 | $0.00377039 | $18 | - |