Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
15 Minutos atrás
Preços históricos de Zipmex (ZMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00419962 | $0.00419905 | $0.00420174 | $0.00420174 | $12 | - |
| Sep-11 2024 | $0.00420079 | $0.00419964 | $0.00420091 | $0.00420005 | $12 | - |
| Sep-10 2024 | $0.00419988 | $0.00419932 | $0.00420398 | $0.00420147 | $12 | - |
| Sep-09 2024 | $0.00420065 | $0.00419924 | $0.00420294 | $0.00420025 | $12 | - |
| Sep-08 2024 | $0.00420022 | $0.00419932 | $0.00421033 | $0.00419932 | $12 | - |
| Sep-07 2024 | $0.00419979 | $0.00419887 | $0.00420023 | $0.00419887 | $11 | - |
| Sep-06 2024 | $0.00419884 | $0.00375869 | $0.00419884 | $0.00375979 | $11 | - |
| Sep-05 2024 | $0.00375888 | $0.0037588 | $0.00376216 | $0.0037597 | $126 | - |
| Sep-04 2024 | $0.00375953 | $0.00375858 | $0.00376224 | $0.00375932 | $125 | - |
| Sep-03 2024 | $0.00376012 | $0.00375852 | $0.00376046 | $0.00375976 | $125 | - |
| Sep-02 2024 | $0.00375961 | $0.00375923 | $0.00376281 | $0.00376281 | $125 | - |
| Sep-01 2024 | $0.00376036 | $0.00375893 | $0.00376097 | $0.00375971 | $125 | - |
| Aug-31 2024 | $0.00376011 | $0.00375937 | $0.00376057 | $0.00375947 | $125 | - |
| Aug-30 2024 | $0.00375936 | $0.00375933 | $0.00576102 | $0.00576102 | $125 | - |
| Aug-29 2024 | $0.00576187 | $0.00576029 | $0.00576343 | $0.00576129 | $55 | - |