Cap Mercado $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Zipmex (ZMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00368941 | $0.00368912 | $0.0036901 | $0.00368947 | $12 | - |
| Oct-18 2024 | $0.00368955 | $0.00368824 | $0.00368993 | $0.00368993 | $12 | - |
| Oct-17 2024 | $0.0036886 | $0.00368827 | $0.00368985 | $0.00368906 | $12 | - |
| Oct-16 2024 | $0.00368948 | $0.00368838 | $0.00369036 | $0.00368955 | $12 | - |
| Oct-15 2024 | $0.00368945 | $0.00368763 | $0.00369084 | $0.00368809 | $12 | - |
| Oct-14 2024 | $0.00368907 | $0.00368703 | $0.00368995 | $0.00368839 | $12 | - |
| Oct-13 2024 | $0.00368853 | $0.00368824 | $0.00369038 | $0.00368885 | $12 | - |
| Oct-12 2024 | $0.00368897 | $0.00368846 | $0.00369208 | $0.00368917 | $12 | - |
| Oct-11 2024 | $0.00368922 | $0.0036864 | $0.00369064 | $0.00368756 | $12 | - |
| Oct-10 2024 | $0.00368757 | $0.00368562 | $0.00368906 | $0.00368629 | $12 | - |
| Oct-09 2024 | $0.00368694 | $0.00368654 | $0.00369009 | $0.003688 | $12 | - |
| Oct-08 2024 | $0.0036882 | $0.00368739 | $0.00369014 | $0.00369014 | $12 | - |
| Oct-07 2024 | $0.00368913 | $0.00368864 | $0.00369081 | $0.00368972 | $12 | - |
| Oct-06 2024 | $0.00368962 | $0.00368949 | $0.00369101 | $0.00368982 | $12 | - |
| Oct-05 2024 | $0.00368985 | $0.00368932 | $0.00369063 | $0.00369003 | $12 | - |