Cap Mercado $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Moedas
28.510
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0050421 | $0.00504031 | $0.00504418 | $0.00504161 | $14 | - |
Aug-18 2024 | $0.00504149 | $0.00503978 | $0.0050442 | $0.00504108 | $14 | - |
Aug-17 2024 | $0.00504031 | $0.00504011 | $0.005043 | $0.00504108 | $14 | - |
Aug-16 2024 | $0.00504178 | $0.00504034 | $0.00504276 | $0.00504113 | $14 | - |
Aug-15 2024 | $0.00504109 | $0.00503858 | $0.00504371 | $0.00504096 | $14 | - |
Aug-14 2024 | $0.00504131 | $0.00357118 | $0.00504709 | $0.0035713 | $14 | - |
Aug-13 2024 | $0.00357119 | $0.00357042 | $0.00463219 | $0.00463095 | $3 | - |
Aug-12 2024 | $0.00463087 | $0.00462914 | $0.00463393 | $0.00462996 | $3 | - |
Aug-11 2024 | $0.00463087 | $0.00463067 | $0.00728291 | $0.00728135 | $3 | - |
Aug-10 2024 | $0.00728506 | $0.00728109 | $0.00728506 | $0.00728328 | $123 | - |
Aug-09 2024 | $0.00728582 | $0.00728096 | $0.00728582 | $0.00728282 | $123 | - |
Aug-08 2024 | $0.00728265 | $0.00728139 | $0.00728801 | $0.00728375 | $123 | - |
Aug-07 2024 | $0.0072808 | $0.00728068 | $0.00729359 | $0.00729359 | $123 | - |
Aug-06 2024 | $0.00728368 | $0.00728103 | $0.00728775 | $0.00728103 | $123 | - |
Aug-05 2024 | $0.00728183 | $0.00727623 | $0.00728849 | $0.00727623 | $123 | - |