Cap Mercado $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zipmex (ZMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0072808 | $0.00728068 | $0.00729359 | $0.00729359 | $123 | - |
| Aug-06 2024 | $0.00728368 | $0.00728103 | $0.00728775 | $0.00728103 | $123 | - |
| Aug-05 2024 | $0.00728183 | $0.00727623 | $0.00728849 | $0.00727623 | $123 | - |
| Aug-04 2024 | $0.00727752 | $0.00514701 | $0.00727914 | $0.00515021 | $123 | - |
| Aug-03 2024 | $0.00727589 | $0.00061914 | $0.00727882 | $0.00061914 | $92 | - |
| Aug-02 2024 | $0.00061929 | $0.00061928 | $0.00777428 | $0.00528602 | $170 | - |
| Aug-01 2024 | $0.00528512 | $0.0052839 | $0.00528882 | $0.00528776 | $2 | - |
| Jul-31 2024 | $0.00528839 | $0.00528714 | $0.00529013 | $0.00528936 | $2 | - |
| Jul-30 2024 | $0.00528894 | $0.00528815 | $0.00779024 | $0.00778852 | $2 | - |
| Jul-29 2024 | $0.00778901 | $0.00448951 | $0.00779045 | $0.00448975 | $44 | - |
| Jul-28 2024 | $0.00449006 | $0.00448938 | $0.00710067 | $0.00709067 | $43 | - |
| Jul-27 2024 | $0.00709089 | $0.00708969 | $0.00709249 | $0.00709123 | $160 | - |
| Jul-26 2024 | $0.00709109 | $0.00708854 | $0.0070917 | $0.00708854 | $160 | - |
| Jul-25 2024 | $0.00708812 | $0.00708703 | $0.00709042 | $0.00708921 | $160 | - |
| Jul-24 2024 | $0.00708824 | $0.00413006 | $0.00709213 | $0.00413006 | $160 | - |