Cap Mercado $2.23T
0.25%
Volume 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zipmex (ZMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00576062 | $0.00576003 | $0.00576341 | $0.00576126 | $55 | - |
| Aug-27 2024 | $0.00576185 | $0.00575912 | $0.00576216 | $0.0057612 | $55 | - |
| Aug-26 2024 | $0.00576188 | $0.00270061 | $0.00581141 | $0.00270122 | $55 | - |
| Aug-25 2024 | $0.00270155 | $0.00270102 | $0.00694376 | $0.00473183 | $41 | - |
| Aug-24 2024 | $0.00473184 | $0.00473174 | $0.00473445 | $0.00473404 | $36 | - |
| Aug-23 2024 | $0.00473459 | $0.00472962 | $0.00473459 | $0.00473 | $36 | - |
| Aug-22 2024 | $0.00473073 | $0.00473065 | $0.00473299 | $0.00473085 | $36 | - |
| Aug-21 2024 | $0.00473123 | $0.00473082 | $0.00504344 | $0.00503969 | $36 | - |
| Aug-20 2024 | $0.00504097 | $0.0050403 | $0.00504486 | $0.00504184 | $14 | - |
| Aug-19 2024 | $0.0050421 | $0.00504031 | $0.00504418 | $0.00504161 | $14 | - |
| Aug-18 2024 | $0.00504149 | $0.00503978 | $0.0050442 | $0.00504108 | $14 | - |
| Aug-17 2024 | $0.00504031 | $0.00504011 | $0.005043 | $0.00504108 | $14 | - |
| Aug-16 2024 | $0.00504178 | $0.00504034 | $0.00504276 | $0.00504113 | $14 | - |
| Aug-15 2024 | $0.00504109 | $0.00503858 | $0.00504371 | $0.00504096 | $14 | - |
| Aug-14 2024 | $0.00504131 | $0.00357118 | $0.00504709 | $0.0035713 | $14 | - |