Cap Mercado £2.03T
2.48%
Volume 24h £49.18B
BTC % 49.39%
-2.59%
ETH % 16.67%
-2.57%
Moedas
27.787
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZilPepe (ZILPEPE), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| Jun-22 2024 | £466,575,236,081,327 | £463,105,640,011,431 | £503,933,688,260,987 | £464,967,940,180,507 | £10 | - |
| Jun-21 2024 | £467,403,948,600,688 | £449,329,911,243,756 | £477,673,491,418,732 | £456,802,943,564,628 | £313 | - |
| Jun-20 2024 | £461,729,698,474,678 | £457,615,019,095,275 | £523,610,527,845,312 | £457,662,029,696,376 | £18 | - |
| Jun-19 2024 | £457,641,206,093,736 | £445,025,459,695,788 | £514,447,539,465,162 | £445,025,459,695,788 | £122 | - |
| Jun-18 2024 | £442,422,160,972,368 | £430,139,257,698,800 | £478,894,837,703,701 | £478,894,837,703,701 | £4 | - |
| Jun-17 2024 | £481,307,016,337,616 | £478,283,945,760,351 | £524,723,761,366,672 | £521,806,438,389,053 | £50 | - |
| Jun-16 2024 | £521,892,104,665,794 | £438,044,044,392,041 | £666,387,131,332,961 | £442,669,978,492,381 | £809 | - |
| Jun-15 2024 | £442,664,146,974,289 | £442,483,446,000,780 | £469,767,992,471,805 | £454,360,496,198,408 | £181 | - |
| Jun-14 2024 | £454,253,788,200,028 | £446,303,286,403,981 | £497,841,737,203,800 | £489,255,401,559,947 | £148 | - |
| Jun-13 2024 | £489,633,616,364,402 | £437,247,211,537,893 | £632,439,446,290,208 | £507,699,338,649,795 | £2,492 | - |
| Jun-12 2024 | £508,130,340,670,211 | £409,553,997,730,771 | £508,130,340,670,211 | £412,097,808,343,858 | £415 | - |
| Jun-11 2024 | £412,299,783,654,778 | £371,525,650,587,369 | £682,657,221,952,940 | £416,394,580,090,999 | £2,877 | - |
| Jun-10 2024 | £416,774,835,129,627 | £416,774,835,129,627 | £625,654,070,254,368 | £625,654,070,254,368 | £11 | - |
| Jun-09 2024 | £623,985,247,338,950 | £414,636,584,874,804 | £643,942,962,682,220 | £414,636,584,874,804 | £217 | - |
| Jun-08 2024 | £414,603,648,535,569 | £376,820,484,127,684 | £424,356,477,559,137 | £407,751,015,199,546 | £595 | - |
Análise histórica e de mercado do preço de ZilPepe (ZILPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 256 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7903 GBP.