Cap Mercado $2.36T
0.99%
Volume 24h $145.49B
37.65%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.41%
Moedas
28.829
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZilPepe (ZILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $399,188,180,854,220 | $396,941,418,400,100 | $415,886,121,948,610 | $415,886,121,948,610 | $12 | - |
| Sep-21 2024 | $416,030,900,422,650 | $371,292,579,023,650 | $419,890,913,887,160 | $371,292,579,023,650 | $143 | - |
| Sep-20 2024 | $369,284,013,251,400 | $357,202,294,477,900 | $374,228,876,937,150 | $357,237,401,702,900 | $39 | - |
| Sep-19 2024 | $357,236,509,206,440 | $343,906,353,443,940 | $357,329,377,588,170 | $343,906,353,443,940 | - | - |
| Sep-18 2024 | $335,870,766,677,020 | $329,413,515,953,780 | $338,609,942,352,610 | $336,257,529,181,330 | $1 | - |
| Sep-17 2024 | $336,254,009,883,060 | $324,607,141,556,150 | $336,403,474,585,440 | $324,615,064,303,470 | - | - |
| Sep-16 2024 | $324,588,431,897,110 | $310,201,277,157,190 | $333,550,693,781,260 | $310,201,277,157,190 | $134 | - |
| Sep-15 2024 | $310,207,111,885,020 | $310,207,111,885,020 | $323,123,097,819,430 | $319,147,555,708,210 | $1 | - |
| Sep-14 2024 | $319,147,862,947,490 | $319,134,217,799,880 | $322,581,837,628,220 | $322,581,837,628,220 | $4 | - |
| Sep-13 2024 | $322,389,001,648,480 | $306,215,453,479,370 | $340,794,681,817,780 | $338,350,031,619,950 | $487 | - |
| Sep-12 2024 | $338,294,871,293,430 | $332,850,759,225,310 | $338,320,174,451,570 | $332,877,361,644,790 | - | - |
| Sep-11 2024 | $332,802,229,222,410 | $325,301,679,352,220 | $336,013,108,889,470 | $325,492,957,001,870 | $94 | - |
| Sep-10 2024 | $329,803,460,485,970 | $318,898,899,327,530 | $367,802,238,681,060 | $365,591,163,728,590 | $103 | - |
| Sep-09 2024 | $365,508,768,119,450 | $341,981,262,392,490 | $365,508,768,119,450 | $344,022,352,611,580 | $69 | - |
| Sep-08 2024 | $344,011,514,160,090 | $340,110,409,516,700 | $345,830,643,029,010 | $343,112,893,318,090 | $20 | - |