Cap Mercado $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Moedas
28.708
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ziktalk (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00289789 | $0.00283795 | $0.00290021 | $0.00283795 | $378 | $1,319,286 |
| Sep-07 2024 | $0.00283785 | $0.00282914 | $0.00311924 | $0.00311854 | $608 | $1,291,955 |
| Sep-06 2024 | $0.00311833 | $0.00311756 | $0.00315561 | $0.00312673 | $898 | $1,419,645 |
| Sep-05 2024 | $0.00312748 | $0.00277605 | $0.0031276 | $0.00277605 | $889 | $1,423,810 |
| Sep-04 2024 | $0.00277481 | $0.0027683 | $0.00280237 | $0.00280237 | $635 | $1,263,256 |
| Sep-03 2024 | $0.00280368 | $0.00279051 | $0.00280368 | $0.00279326 | $487 | $1,276,397 |
| Sep-02 2024 | $0.00279344 | $0.00270982 | $0.00279442 | $0.0027939 | $692 | $1,271,737 |
| Sep-01 2024 | $0.00279377 | $0.00279377 | $0.00279908 | $0.00279846 | $2,428 | $1,271,886 |
| Aug-31 2024 | $0.00279887 | $0.00279101 | $0.00279966 | $0.00279141 | $2,378 | $1,274,210 |
| Aug-30 2024 | $0.00279146 | $0.0027879 | $0.00279566 | $0.00279535 | $2,466 | $1,270,836 |
| Aug-29 2024 | $0.00279491 | $0.00278968 | $0.00279903 | $0.00279204 | $2,435 | $1,272,405 |
| Aug-28 2024 | $0.00278954 | $0.00278495 | $0.00279406 | $0.00279406 | $2,595 | $1,269,962 |
| Aug-27 2024 | $0.00279429 | $0.00279067 | $0.00280047 | $0.00279067 | $2,509 | $1,272,124 |
| Aug-26 2024 | $0.00279068 | $0.00260609 | $0.00295186 | $0.00261045 | $2,842 | $1,270,480 |
| Aug-25 2024 | $0.00261427 | $0.00259376 | $0.0026673 | $0.00266705 | $197 | $1,190,168 |