Cap Mercado $2.30T
-5.11%
Volume 24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ziktalk (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00250177 | $0.00250177 | $0.00294803 | $0.00294488 | $5,277 | $1,138,951 |
| Aug-01 2024 | $0.00294488 | $0.0029176 | $0.00299942 | $0.00299942 | $224 | $1,340,679 |
| Jul-31 2024 | $0.00299873 | $0.0029984 | $0.00317676 | $0.0031738 | $1,682 | $1,365,197 |
| Jul-30 2024 | $0.00317355 | $0.00317332 | $0.00334317 | $0.00334317 | $373 | $1,444,784 |
| Jul-29 2024 | $0.00334329 | $0.00334323 | $0.00337969 | $0.00337969 | $217 | $1,522,058 |
| Jul-28 2024 | $0.0033797 | $0.00333967 | $0.00340025 | $0.00334 | $172 | $1,538,638 |
| Jul-27 2024 | $0.00334017 | $0.00310333 | $0.00340058 | $0.00310333 | $208 | $1,520,640 |
| Jul-26 2024 | $0.00310302 | $0.00267808 | $0.00313636 | $0.00267808 | $1,423 | $1,412,675 |
| Jul-25 2024 | $0.00267231 | $0.00266648 | $0.00278539 | $0.00278539 | $134 | $1,216,592 |
| Jul-24 2024 | $0.00278561 | $0.00275555 | $0.00288619 | $0.00276005 | $56 | $1,268,170 |
| Jul-23 2024 | $0.00289646 | $0.00287114 | $0.00289994 | $0.00287129 | $4,942 | $1,318,635 |
| Jul-22 2024 | $0.00287149 | $0.00210389 | $0.00287149 | $0.00210414 | $5,698 | $1,307,268 |
| Jul-21 2024 | $0.00210405 | $0.00210106 | $0.00211157 | $0.00211123 | $4,572 | $957,885 |
| Jul-20 2024 | $0.00211133 | $0.00210805 | $0.00300949 | $0.00256252 | $5,836 | $961,199 |
| Jul-19 2024 | $0.00256223 | $0.00252655 | $0.0027074 | $0.00270656 | $376 | $1,166,477 |