Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ziktalk (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00284789 | $0.00283118 | $0.00286458 | $0.00283118 | $36 | $1,296,526 |
| Sep-16 2024 | $0.00283117 | $0.00282934 | $0.00287961 | $0.00287961 | $74 | $1,288,912 |
| Sep-15 2024 | $0.00288256 | $0.00288256 | $0.00291544 | $0.00291506 | $55 | $1,312,308 |
| Sep-14 2024 | $0.00291484 | $0.00291477 | $0.00294859 | $0.00294836 | $88 | $1,327,005 |
| Sep-13 2024 | $0.00296576 | $0.0029199 | $0.003005 | $0.0029199 | $282 | $1,350,188 |
| Sep-12 2024 | $0.00292124 | $0.00283924 | $0.00292124 | $0.00283931 | $9 | $1,329,916 |
| Sep-11 2024 | $0.00283938 | $0.00283712 | $0.00289723 | $0.00289723 | $42 | $1,292,649 |
| Sep-10 2024 | $0.00289706 | $0.00289556 | $0.0028989 | $0.00289681 | $391 | $1,318,909 |
| Sep-09 2024 | $0.00289642 | $0.00289534 | $0.00289897 | $0.00289779 | $391 | $1,318,617 |
| Sep-08 2024 | $0.00289789 | $0.00283795 | $0.00290021 | $0.00283795 | $378 | $1,319,286 |
| Sep-07 2024 | $0.00283785 | $0.00282914 | $0.00311924 | $0.00311854 | $608 | $1,291,955 |
| Sep-06 2024 | $0.00311833 | $0.00311756 | $0.00315561 | $0.00312673 | $898 | $1,419,645 |
| Sep-05 2024 | $0.00312748 | $0.00277605 | $0.0031276 | $0.00277605 | $889 | $1,423,810 |
| Sep-04 2024 | $0.00277481 | $0.0027683 | $0.00280237 | $0.00280237 | $635 | $1,263,256 |
| Sep-03 2024 | $0.00280368 | $0.00279051 | $0.00280368 | $0.00279326 | $487 | $1,276,397 |