Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zigcoin (ZIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.097944 | $0.089789 | $0.100008 | $0.090374 | $8,644,812 | $137,998,101 |
| Jul-13 2025 | $0.09077 | $0.089419 | $0.092004 | $0.092004 | $2,594,758 | $127,890,229 |
| Jul-12 2025 | $0.092293 | $0.090252 | $0.092382 | $0.091102 | $2,803,104 | $130,036,774 |
| Jul-11 2025 | $0.091299 | $0.088381 | $0.092607 | $0.089054 | $7,237,594 | $128,635,642 |
| Jul-10 2025 | $0.090093 | $0.084512 | $0.090093 | $0.084617 | $4,569,159 | $126,936,814 |
| Jul-09 2025 | $0.084656 | $0.082959 | $0.085318 | $0.083998 | $2,115,962 | $119,276,156 |
| Jul-08 2025 | $0.084987 | $0.082454 | $0.084987 | $0.083698 | $2,561,472 | $119,742,578 |
| Jul-07 2025 | $0.083677 | $0.083418 | $0.087843 | $0.087843 | $2,289,457 | $117,896,946 |
| Jul-06 2025 | $0.087939 | $0.086544 | $0.087976 | $0.086847 | $1,736,680 | $123,901,206 |
| Jul-05 2025 | $0.086982 | $0.086408 | $0.087344 | $0.08712 | $1,324,652 | $122,552,903 |
| Jul-04 2025 | $0.086589 | $0.086521 | $0.090253 | $0.089888 | $1,950,409 | $121,998,846 |
| Jul-03 2025 | $0.090095 | $0.084908 | $0.090813 | $0.086337 | $3,384,096 | $126,939,814 |
| Jul-02 2025 | $0.085749 | $0.081663 | $0.087384 | $0.085595 | $4,011,767 | $120,815,322 |
| Jul-01 2025 | $0.085657 | $0.085655 | $0.089501 | $0.089501 | $1,477,589 | $120,686,364 |
| Jun-30 2025 | $0.089675 | $0.088128 | $0.09104 | $0.088528 | $2,408,979 | $126,347,817 |