Cap Mercado $3.34T
0.06%
Volume 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Moedas
34.019
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zigcoin (ZIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.059093 | $0.058552 | $0.059886 | $0.058982 | $4,197,353 | $83,259,001 |
| Jan-11 2026 | $0.059512 | $0.058948 | $0.060677 | $0.059204 | $1,964,439 | $83,849,458 |
| Jan-10 2026 | $0.059004 | $0.059004 | $0.060265 | $0.060265 | $2,288,957 | $83,133,365 |
| Jan-09 2026 | $0.059343 | $0.058557 | $0.060094 | $0.058557 | $2,136,779 | $83,611,161 |
| Jan-08 2026 | $0.058386 | $0.058156 | $0.060437 | $0.058685 | $2,412,292 | $82,262,664 |
| Jan-07 2026 | $0.058647 | $0.05824 | $0.059627 | $0.05934 | $1,914,713 | $82,630,225 |
| Jan-06 2026 | $0.059233 | $0.058237 | $0.059318 | $0.058827 | $2,083,012 | $83,456,474 |
| Jan-05 2026 | $0.059181 | $0.055479 | $0.059181 | $0.058065 | $5,393,317 | $83,382,754 |
| Jan-04 2026 | $0.057016 | $0.057016 | $0.059806 | $0.058548 | $3,125,930 | $80,332,618 |
| Jan-03 2026 | $0.058419 | $0.057436 | $0.059054 | $0.059054 | $1,930,924 | $82,308,954 |
| Jan-02 2026 | $0.059952 | $0.057718 | $0.060092 | $0.058077 | $3,427,219 | $84,468,854 |
| Jan-01 2026 | $0.058193 | $0.056209 | $0.058193 | $0.056209 | $1,594,838 | $81,990,836 |
| Dec-31 2025 | $0.056508 | $0.056495 | $0.057484 | $0.057279 | $3,877,748 | $79,616,954 |
| Dec-30 2025 | $0.05728 | $0.056944 | $0.057997 | $0.057314 | $4,308,145 | $80,704,776 |
| Dec-29 2025 | $0.057195 | $0.056937 | $0.061726 | $0.057326 | $9,663,812 | $80,585,040 |