Cap Mercado $2.97T
2.43%
Volume 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Moedas
29.461
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Zigcoin (ZIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.113629 | $0.111186 | $0.11499 | $0.113462 | $5,716,443 | $162,866,006 |
| Nov-09 2024 | $0.114204 | $0.107073 | $0.114204 | $0.110761 | $5,139,389 | $163,689,620 |
| Nov-08 2024 | $0.11089 | $0.106751 | $0.1119 | $0.108063 | $5,085,451 | $158,940,993 |
| Nov-07 2024 | $0.106657 | $0.100206 | $0.109007 | $0.101695 | $4,960,762 | $152,872,454 |
| Nov-06 2024 | $0.101972 | $0.085554 | $0.103241 | $0.086659 | $3,074,383 | $146,157,362 |
| Nov-05 2024 | $0.086454 | $0.083807 | $0.087329 | $0.084703 | $621,701 | $123,915,918 |
| Nov-04 2024 | $0.084846 | $0.084755 | $0.087864 | $0.086901 | $691,248 | $121,611,782 |
| Nov-03 2024 | $0.086647 | $0.08506 | $0.089975 | $0.08975 | $797,065 | $124,193,030 |
| Nov-02 2024 | $0.08939 | $0.088835 | $0.09274 | $0.09274 | $637,297 | $128,124,046 |
| Nov-01 2024 | $0.09276 | $0.09276 | $0.096907 | $0.096665 | $572,395 | $132,954,224 |
| Oct-31 2024 | $0.096431 | $0.095706 | $0.098207 | $0.098207 | $506,886 | $138,215,675 |
| Oct-30 2024 | $0.098359 | $0.097061 | $0.100375 | $0.100375 | $727,086 | $140,978,832 |
| Oct-29 2024 | $0.099732 | $0.092 | $0.101075 | $0.092 | $866,805 | $142,948,041 |
| Oct-28 2024 | $0.09195 | $0.090127 | $0.092894 | $0.091926 | $676,515 | $131,794,147 |
| Oct-27 2024 | $0.092319 | $0.091257 | $0.095173 | $0.092894 | $549,526 | $132,322,722 |