Cap Mercado $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Zigcoin (ZIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.09676 | $0.095824 | $0.098837 | $0.097723 | $7,294,273 | $138,687,637 |
| Sep-15 2024 | $0.098576 | $0.097559 | $0.104736 | $0.1041 | $7,126,105 | $141,291,079 |
| Sep-14 2024 | $0.10449 | $0.101535 | $0.104516 | $0.103137 | $8,302,071 | $149,766,923 |
| Sep-13 2024 | $0.104908 | $0.098138 | $0.104908 | $0.100396 | $7,663,726 | $150,366,008 |
| Sep-12 2024 | $0.099473 | $0.099008 | $0.101983 | $0.100202 | $8,574,816 | $142,576,373 |
| Sep-11 2024 | $0.099862 | $0.095291 | $0.100466 | $0.099157 | $8,246,038 | $143,134,191 |
| Sep-10 2024 | $0.098719 | $0.096473 | $0.101176 | $0.098073 | $6,313,756 | $141,495,899 |
| Sep-09 2024 | $0.096809 | $0.088787 | $0.099204 | $0.090688 | $6,646,131 | $138,757,914 |
| Sep-08 2024 | $0.091066 | $0.086167 | $0.091066 | $0.086167 | $6,245,871 | $130,526,567 |
| Sep-07 2024 | $0.086187 | $0.084297 | $0.088756 | $0.084297 | $6,291,922 | $123,533,958 |
| Sep-06 2024 | $0.084243 | $0.083514 | $0.087732 | $0.086883 | $5,849,796 | $120,746,916 |
| Sep-05 2024 | $0.086885 | $0.086747 | $0.090151 | $0.090129 | $6,362,064 | $124,533,129 |
| Sep-04 2024 | $0.090214 | $0.087747 | $0.092327 | $0.089552 | $6,249,137 | $129,305,354 |
| Sep-03 2024 | $0.0904 | $0.089575 | $0.095021 | $0.092673 | $6,393,686 | $129,571,577 |
| Sep-02 2024 | $0.09303 | $0.090925 | $0.09303 | $0.092598 | $5,690,681 | $133,341,054 |