Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZeroLend (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000006223 | $0.0000006223 | $0.0000006341 | $0.0000006341 | - | $34,147 |
| Feb-23 2026 | $0.0000006341 | $0.0000006341 | $0.0000006684 | $0.0000006684 | $5 | $34,797 |
| Feb-22 2026 | $0.0000006684 | $0.0000006684 | $0.0000006744 | $0.0000006735 | - | $36,677 |
| Feb-21 2026 | $0.0000006798 | $0.0000006737 | $0.0000006798 | $0.0000006737 | - | $37,303 |
| Feb-20 2026 | $0.0000006737 | $0.0000005996 | $0.000000731 | $0.0000005996 | - | $36,965 |
| Feb-19 2026 | $0.0000005996 | $0.0000005996 | $0.0000005998 | $0.0000005997 | - | $32,904 |
| Feb-18 2026 | $0.0000005997 | $0.0000005996 | $0.0000006652 | $0.0000006424 | $0 | $32,905 |
| Feb-17 2026 | $0.0000006231 | $0.0000004183 | $0.0000007991 | $0.0000007991 | $5 | $34,188 |
| Feb-16 2026 | $0.000000799 | $0.000000799 | $0.0000012277 | $0.0000012277 | - | $43,845 |
| Feb-15 2026 | $0.0000012277 | $0.0000010069 | $0.0000012827 | $0.0000010069 | - | $67,362 |
| Feb-14 2026 | $0.0000010069 | $0.0000010069 | $0.0000010069 | $0.0000010069 | - | $55,247 |
| Feb-13 2026 | $0.0000010069 | $0.0000010069 | $0.0000012626 | $0.0000012578 | - | $55,247 |
| Feb-12 2026 | $0.0000012829 | $0.0000012198 | $0.0000012829 | $0.0000012198 | - | $70,393 |
| Feb-11 2026 | $0.0000012422 | $0.0000012422 | $0.0000013123 | $0.0000013014 | - | $68,158 |
| Feb-10 2026 | $0.0000013014 | $0.0000012699 | $0.0000013014 | $0.0000012778 | - | $71,409 |