Cap Mercado $2.65T
-3.93%
Volume 24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZeroLend (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000009985 | $0.0000009985 | $0.0000015667 | $0.0000015667 | $0 | $54,786 |
| Feb-02 2026 | $0.0000015667 | $0.0000011838 | $0.0000015711 | $0.000001184 | - | $85,966 |
| Feb-01 2026 | $0.000001184 | $0.000001184 | $0.0000024843 | $0.0000022112 | - | $64,966 |
| Jan-31 2026 | $0.0000023122 | $0.0000020569 | $0.0000027977 | $0.0000021354 | $54,498 | $126,870 |
| Jan-30 2026 | $0.0000023588 | $0.0000021352 | $0.0000035685 | $0.0000032334 | $55,596 | $129,424 |
| Jan-29 2026 | $0.0000034365 | $0.0000034365 | $0.0000038013 | $0.0000037996 | - | $188,556 |
| Jan-28 2026 | $0.0000037996 | $0.0000037774 | $0.0000045912 | $0.0000045912 | - | $208,477 |
| Jan-27 2026 | $0.0000045912 | $0.0000045815 | $0.0000046061 | $0.0000045815 | - | $251,913 |
| Jan-26 2026 | $0.0000045815 | $0.0000045815 | $0.0000048382 | $0.0000048147 | - | $251,382 |
| Jan-25 2026 | $0.0000048147 | $0.0000048147 | $0.0000049924 | $0.0000049887 | - | $264,178 |
| Jan-24 2026 | $0.0000049887 | $0.0000049056 | $0.0000050451 | $0.0000049056 | - | $273,725 |
| Jan-23 2026 | $0.0000049056 | $0.0000048754 | $0.0000050254 | $0.0000049309 | - | $269,167 |
| Jan-22 2026 | $0.0000050076 | $0.000004981 | $0.000005186 | $0.0000050919 | - | $274,762 |
| Jan-21 2026 | $0.0000050919 | $0.0000048633 | $0.0000059527 | $0.0000059527 | $2,538 | $279,389 |
| Jan-20 2026 | $0.0000060685 | $0.0000060138 | $0.0000064487 | $0.0000064487 | $1,247 | $332,972 |