Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ZeroLend (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001614 | $0.00001585 | $0.00001844 | $0.00001597 | $201,961 | $885,772 |
| Oct-24 2025 | $0.000016 | $0.000016 | $0.00001656 | $0.00001616 | $99,631 | $878,433 |
| Oct-23 2025 | $0.00001589 | $0.00001589 | $0.00001797 | $0.0000179 | $146,340 | $872,049 |
| Oct-22 2025 | $0.00001795 | $0.0000177 | $0.00002019 | $0.00001993 | $163,717 | $985,433 |
| Oct-21 2025 | $0.00002096 | $0.00002085 | $0.00002282 | $0.00002207 | $183,155 | $1,150,420 |
| Oct-20 2025 | $0.00002214 | $0.00002207 | $0.00002306 | $0.00002278 | $132,147 | $1,214,860 |
| Oct-19 2025 | $0.0000229 | $0.00002175 | $0.00002299 | $0.0000218 | $126,051 | $1,256,519 |
| Oct-18 2025 | $0.00002177 | $0.00002177 | $0.00002257 | $0.00002188 | $124,643 | $1,194,525 |
| Oct-17 2025 | $0.00002183 | $0.00002149 | $0.0000228 | $0.00002275 | $100,116 | $1,197,934 |
| Oct-16 2025 | $0.00002279 | $0.00002279 | $0.00002386 | $0.00002335 | $116,520 | $1,250,864 |
| Oct-15 2025 | $0.00002353 | $0.00002271 | $0.00002583 | $0.00002583 | $209,067 | $1,291,565 |
| Oct-14 2025 | $0.00002594 | $0.00002584 | $0.00002794 | $0.00002794 | $152,152 | $1,423,723 |
| Oct-13 2025 | $0.00002764 | $0.00002683 | $0.00002875 | $0.00002867 | $162,093 | $1,516,634 |
| Oct-12 2025 | $0.00002862 | $0.00002688 | $0.00002989 | $0.00002688 | $193,939 | $1,570,544 |
| Oct-11 2025 | $0.00002757 | $0.00002692 | $0.0000289 | $0.00002812 | $220,898 | $1,512,766 |