Cap Mercado $3.46T
-4.05%
Volume 24h $339.16B
20.46%
BTC % 60.19%
1.22%
ETH % 8.79%
-5.34%
Moedas
32.124
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZeroLend (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00004465 | $0.00004449 | $0.00004762 | $0.00004751 | $1,136,261 | $2,450,336 |
| Jun-11 2025 | $0.00004789 | $0.00004702 | $0.00004917 | $0.00004871 | $1,009,019 | $2,627,959 |
| Jun-10 2025 | $0.00004825 | $0.0000457 | $0.00004825 | $0.00004591 | $962,667 | $2,647,682 |
| Jun-09 2025 | $0.00004537 | $0.00004307 | $0.00004688 | $0.00004676 | $1,207,353 | $2,489,765 |
| Jun-08 2025 | $0.00004705 | $0.00004692 | $0.00004778 | $0.00004768 | $988,530 | $2,581,929 |
| Jun-07 2025 | $0.00004722 | $0.00004702 | $0.00004722 | $0.00004704 | $929,627 | $2,591,022 |
| Jun-06 2025 | $0.0000475 | $0.00004699 | $0.00004824 | $0.00004725 | $928,806 | $2,606,766 |
| Jun-05 2025 | $0.00004747 | $0.00004694 | $0.0000538 | $0.0000538 | $1,224,646 | $2,604,614 |
| Jun-04 2025 | $0.00005412 | $0.00005313 | $0.00005713 | $0.00005624 | $2,323,213 | $2,969,932 |
| Jun-03 2025 | $0.00005651 | $0.00005585 | $0.00005873 | $0.00005743 | $4,149,790 | $3,100,746 |
| Jun-02 2025 | $0.00005709 | $0.00005524 | $0.00005775 | $0.00005767 | $1,908,074 | $3,132,459 |
| Jun-01 2025 | $0.0000578 | $0.00005533 | $0.0000578 | $0.00005595 | $1,733,323 | $3,171,444 |
| May-31 2025 | $0.00005627 | $0.00005456 | $0.00005801 | $0.00005801 | $1,922,278 | $3,087,595 |
| May-30 2025 | $0.00005906 | $0.00005906 | $0.00006729 | $0.00006729 | $5,140,911 | $3,241,042 |
| May-29 2025 | $0.00006843 | $0.00006843 | $0.00007609 | $0.00007542 | $5,021,448 | $3,754,929 |