Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de ZeroLend (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000075626 | $0.0000074656 | $0.00001197 | $0.000008076 | $1,487 | $414,950 |
| Jan-13 2026 | $0.0000080546 | $0.0000078703 | $0.0000093521 | $0.0000087434 | $6,834 | $441,943 |
| Jan-12 2026 | $0.0000088438 | $0.0000077042 | $0.00001096 | $0.0000077042 | $14,122 | $485,246 |
| Jan-11 2026 | $0.000007704 | $0.0000074231 | $0.000008822 | $0.0000074612 | $11,136 | $422,706 |
| Jan-10 2026 | $0.0000080062 | $0.0000073691 | $0.0000085298 | $0.0000081462 | $13,283 | $439,287 |
| Jan-09 2026 | $0.0000078566 | $0.0000077433 | $0.0000096003 | $0.0000087181 | $14,335 | $431,082 |
| Jan-08 2026 | $0.0000093663 | $0.0000093663 | $0.0000105 | $0.00001049 | $16,441 | $513,917 |
| Jan-07 2026 | $0.00001028 | $0.0000097111 | $0.00001113 | $0.00001099 | $27,726 | $564,188 |
| Jan-06 2026 | $0.00001124 | $0.00001119 | $0.00001217 | $0.0000119 | $26,033 | $617,099 |
| Jan-05 2026 | $0.00001202 | $0.00001163 | $0.00001233 | $0.0000118 | $29,182 | $659,676 |
| Jan-04 2026 | $0.00001182 | $0.00001182 | $0.00001325 | $0.00001325 | $39,449 | $648,624 |
| Jan-03 2026 | $0.00001302 | $0.00001168 | $0.00001622 | $0.00001622 | $107,729 | $714,396 |
| Jan-02 2026 | $0.00001478 | $0.0000085096 | $0.00001478 | $0.0000087648 | $195,490 | $811,067 |
| Jan-01 2026 | $0.0000079328 | $0.0000076604 | $0.0000098432 | $0.0000093541 | $57,454 | $435,260 |
| Dec-31 2025 | $0.000009545 | $0.0000087678 | $0.00001414 | $0.00001414 | $137,720 | $523,718 |