Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ZeroLend (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000413 | $0.00004068 | $0.00004212 | $0.00004206 | $141,243 | $2,266,557 |
| Sep-08 2025 | $0.00004211 | $0.00004131 | $0.00004278 | $0.00004143 | $162,855 | $2,311,003 |
| Sep-07 2025 | $0.00004115 | $0.00004024 | $0.00004139 | $0.00004031 | $143,047 | $2,258,244 |
| Sep-06 2025 | $0.00004029 | $0.00004019 | $0.00004116 | $0.00004111 | $134,353 | $2,211,155 |
| Sep-05 2025 | $0.00004082 | $0.00004038 | $0.00004326 | $0.00004262 | $176,263 | $2,240,061 |
| Sep-04 2025 | $0.00004279 | $0.00004198 | $0.00004381 | $0.00004345 | $172,827 | $2,348,177 |
| Sep-03 2025 | $0.00004373 | $0.00004243 | $0.00004376 | $0.00004376 | $123,964 | $2,399,682 |
| Sep-02 2025 | $0.00004367 | $0.00004323 | $0.00004463 | $0.00004393 | $152,115 | $2,396,406 |
| Sep-01 2025 | $0.00004378 | $0.00004378 | $0.00004681 | $0.00004542 | $128,191 | $2,402,172 |
| Aug-31 2025 | $0.00004604 | $0.00004441 | $0.0000467 | $0.00004441 | $102,471 | $2,526,205 |
| Aug-30 2025 | $0.00004466 | $0.00004369 | $0.00004528 | $0.00004375 | $92,895 | $2,450,511 |
| Aug-29 2025 | $0.00004359 | $0.00004358 | $0.00004645 | $0.00004645 | $118,061 | $2,392,194 |
| Aug-28 2025 | $0.00004644 | $0.00004609 | $0.00004731 | $0.00004691 | $111,137 | $2,548,196 |
| Aug-27 2025 | $0.00004712 | $0.00004712 | $0.00005008 | $0.00005008 | $118,714 | $2,585,894 |
| Aug-26 2025 | $0.00004994 | $0.00004852 | $0.00004994 | $0.00004863 | $102,910 | $2,740,281 |