Cap Mercado $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Moedas
33.866
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZeroLend (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000006732 | $0.00000658 | $0.0000067708 | $0.0000067708 | $73,867 | $369,376 |
| Dec-24 2025 | $0.0000066359 | $0.0000063534 | $0.0000068531 | $0.0000068334 | $102,403 | $364,103 |
| Dec-23 2025 | $0.0000069119 | $0.0000066854 | $0.0000071988 | $0.000007086 | $105,125 | $379,244 |
| Dec-22 2025 | $0.0000070728 | $0.00000704 | $0.000007748 | $0.0000077219 | $82,904 | $388,075 |
| Dec-21 2025 | $0.0000077039 | $0.0000076364 | $0.0000079194 | $0.0000079043 | $71,267 | $422,701 |
| Dec-20 2025 | $0.0000079492 | $0.0000079019 | $0.0000081084 | $0.0000080504 | $75,868 | $436,162 |
| Dec-19 2025 | $0.0000080763 | $0.0000078581 | $0.0000081375 | $0.0000078944 | $74,154 | $443,137 |
| Dec-18 2025 | $0.0000078551 | $0.0000075934 | $0.0000085495 | $0.0000076379 | $123,118 | $431,001 |
| Dec-17 2025 | $0.0000075974 | $0.0000075263 | $0.0000084246 | $0.0000084166 | $94,185 | $416,857 |
| Dec-16 2025 | $0.0000084265 | $0.0000083964 | $0.0000085241 | $0.0000084223 | $80,351 | $462,352 |
| Dec-15 2025 | $0.0000084285 | $0.0000084086 | $0.0000090554 | $0.0000089297 | $84,303 | $462,460 |
| Dec-14 2025 | $0.0000089379 | $0.0000089379 | $0.0000091275 | $0.0000090648 | $77,473 | $490,412 |
| Dec-13 2025 | $0.0000090589 | $0.0000090254 | $0.0000092076 | $0.0000091926 | $75,248 | $497,046 |
| Dec-12 2025 | $0.0000092148 | $0.0000092133 | $0.0000096451 | $0.000009406 | $68,303 | $505,604 |
| Dec-11 2025 | $0.0000094177 | $0.0000092749 | $0.0000098557 | $0.0000098557 | $74,390 | $516,733 |