Cap Mercado $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Moedas
32.211
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.052951 | $0.052951 | $0.05879 | $0.057593 | $1,165,311 | $4,830,282 |
| Jun-20 2025 | $0.058321 | $0.058321 | $0.063565 | $0.061149 | $1,341,039 | $5,320,160 |
| Jun-19 2025 | $0.060643 | $0.059939 | $0.067885 | $0.064988 | $1,348,973 | $5,531,940 |
| Jun-18 2025 | $0.066162 | $0.057268 | $0.066162 | $0.057268 | $1,338,773 | $6,035,435 |
| Jun-17 2025 | $0.05717 | $0.05685 | $0.063245 | $0.063173 | $1,522,944 | $5,215,151 |
| Jun-16 2025 | $0.064671 | $0.062913 | $0.072449 | $0.068093 | $1,389,299 | $5,899,428 |
| Jun-15 2025 | $0.068146 | $0.06709 | $0.071165 | $0.070721 | $1,167,058 | $6,216,435 |
| Jun-14 2025 | $0.070724 | $0.070724 | $0.072817 | $0.07242 | $1,119,299 | $6,451,610 |
| Jun-13 2025 | $0.072238 | $0.059655 | $0.073729 | $0.067391 | $1,680,601 | $6,589,707 |
| Jun-12 2025 | $0.068885 | $0.06665 | $0.083237 | $0.083237 | $1,595,076 | $6,283,863 |
| Jun-11 2025 | $0.082074 | $0.08105 | $0.088096 | $0.088096 | $1,359,294 | $7,486,909 |
| Jun-10 2025 | $0.087669 | $0.086142 | $0.093087 | $0.089686 | $1,346,377 | $7,997,299 |
| Jun-09 2025 | $0.089225 | $0.081018 | $0.089225 | $0.083123 | $1,408,205 | $8,139,235 |
| Jun-08 2025 | $0.082476 | $0.082476 | $0.08602 | $0.084367 | $1,197,905 | $7,523,615 |
| Jun-07 2025 | $0.083839 | $0.082997 | $0.083839 | $0.083507 | $1,282,859 | $7,647,914 |