Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.02731 | $0.025633 | $0.027494 | $0.025766 | $722,380 | $2,491,303 |
| Oct-23 2025 | $0.02582 | $0.024058 | $0.026114 | $0.025732 | $694,921 | $2,355,417 |
| Oct-22 2025 | $0.024733 | $0.023515 | $0.027534 | $0.027534 | $652,286 | $2,256,187 |
| Oct-21 2025 | $0.027539 | $0.027539 | $0.028741 | $0.028011 | $869,430 | $2,512,196 |
| Oct-20 2025 | $0.027922 | $0.027004 | $0.030231 | $0.030231 | $800,628 | $2,547,131 |
| Oct-19 2025 | $0.030536 | $0.027362 | $0.030536 | $0.029312 | $885,749 | $2,785,608 |
| Oct-18 2025 | $0.029399 | $0.029399 | $0.033323 | $0.030493 | $822,163 | $2,681,823 |
| Oct-17 2025 | $0.031193 | $0.027054 | $0.034134 | $0.032453 | $963,854 | $2,845,526 |
| Oct-16 2025 | $0.032373 | $0.03152 | $0.034258 | $0.032674 | $831,057 | $2,953,161 |
| Oct-15 2025 | $0.032628 | $0.030975 | $0.037637 | $0.030975 | $959,601 | $2,976,383 |
| Oct-14 2025 | $0.030662 | $0.0276 | $0.031175 | $0.030281 | $817,498 | $2,797,091 |
| Oct-13 2025 | $0.030261 | $0.029478 | $0.031145 | $0.029648 | $827,910 | $2,760,455 |
| Oct-12 2025 | $0.031031 | $0.028546 | $0.031637 | $0.028587 | $865,312 | $2,830,734 |
| Oct-11 2025 | $0.02892 | $0.027747 | $0.030077 | $0.029034 | $891,194 | $2,638,194 |
| Oct-10 2025 | $0.028803 | $0.027143 | $0.034051 | $0.033949 | $1,004,170 | $2,627,536 |