Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013703 | $0.013646 | $0.014226 | $0.013908 | $567,922 | $1,250,072 |
| Dec-03 2025 | $0.013906 | $0.013501 | $0.014492 | $0.014091 | $421,029 | $1,268,524 |
| Dec-02 2025 | $0.014261 | $0.01261 | $0.014261 | $0.012812 | $512,933 | $1,300,979 |
| Dec-01 2025 | $0.012903 | $0.012397 | $0.014618 | $0.014618 | $568,270 | $1,177,086 |
| Nov-30 2025 | $0.014949 | $0.014213 | $0.015235 | $0.0147 | $262,643 | $1,363,738 |
| Nov-29 2025 | $0.014665 | $0.014665 | $0.016978 | $0.016786 | $556,898 | $1,337,841 |
| Nov-28 2025 | $0.016975 | $0.016964 | $0.019957 | $0.019957 | $495,099 | $1,548,504 |
| Nov-27 2025 | $0.020031 | $0.016198 | $0.02342 | $0.016198 | $629,726 | $1,827,331 |
| Nov-26 2025 | $0.016095 | $0.016095 | $0.01699 | $0.016765 | $446,115 | $1,468,294 |
| Nov-25 2025 | $0.016401 | $0.015781 | $0.016937 | $0.016774 | $513,529 | $1,496,164 |
| Nov-24 2025 | $0.016848 | $0.016848 | $0.01757 | $0.017303 | $554,875 | $1,536,967 |
| Nov-23 2025 | $0.017428 | $0.017085 | $0.017914 | $0.017309 | $327,108 | $1,589,809 |
| Nov-22 2025 | $0.017332 | $0.016953 | $0.017911 | $0.017351 | $533,152 | $1,581,076 |
| Nov-21 2025 | $0.017135 | $0.016938 | $0.020717 | $0.020717 | $695,608 | $1,563,084 |
| Nov-20 2025 | $0.020615 | $0.020344 | $0.02318 | $0.021975 | $612,233 | $1,880,587 |