Cap Mercado $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.026547 | $0.025376 | $0.027564 | $0.025695 | $581,630 | $2,421,655 |
| Nov-12 2025 | $0.026194 | $0.025467 | $0.027967 | $0.027779 | $731,363 | $2,389,483 |
| Nov-11 2025 | $0.028046 | $0.027131 | $0.029438 | $0.029055 | $739,185 | $2,558,444 |
| Nov-10 2025 | $0.028604 | $0.028398 | $0.032036 | $0.029491 | $821,817 | $2,609,353 |
| Nov-09 2025 | $0.028668 | $0.027968 | $0.029041 | $0.028835 | $549,917 | $2,615,146 |
| Nov-08 2025 | $0.028843 | $0.028695 | $0.030663 | $0.030156 | $506,428 | $2,631,152 |
| Nov-07 2025 | $0.0305 | $0.025962 | $0.0305 | $0.027459 | $767,755 | $2,782,259 |
| Nov-06 2025 | $0.027286 | $0.026988 | $0.028477 | $0.028406 | $719,358 | $2,489,088 |
| Nov-05 2025 | $0.028622 | $0.024466 | $0.029352 | $0.024466 | $702,470 | $2,610,951 |
| Nov-04 2025 | $0.024866 | $0.023921 | $0.027471 | $0.027213 | $748,630 | $2,268,360 |
| Nov-03 2025 | $0.027406 | $0.026787 | $0.03126 | $0.03126 | $571,233 | $2,500,080 |
| Nov-02 2025 | $0.03086 | $0.028773 | $0.032343 | $0.029821 | $709,842 | $2,815,095 |
| Nov-01 2025 | $0.029854 | $0.02854 | $0.031605 | $0.02854 | $532,115 | $2,723,392 |
| Oct-31 2025 | $0.029998 | $0.026363 | $0.030955 | $0.026363 | $666,933 | $2,736,534 |
| Oct-30 2025 | $0.026491 | $0.0234 | $0.030409 | $0.030409 | $750,591 | $2,416,579 |