Cap Mercado $2.48T
-0.2%
Volume 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Moedas
34.225
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.012506 | $0.012224 | $0.012837 | $0.012698 | $1,794,542 | $1,140,904 |
| Feb-10 2026 | $0.012595 | $0.012249 | $0.013216 | $0.013094 | $1,777,511 | $1,148,991 |
| Feb-09 2026 | $0.013167 | $0.012683 | $0.014531 | $0.014531 | $2,227,255 | $1,201,192 |
| Feb-08 2026 | $0.014699 | $0.014596 | $0.01502 | $0.015004 | $1,610,949 | $1,340,887 |
| Feb-07 2026 | $0.014997 | $0.013888 | $0.016045 | $0.015431 | $1,748,651 | $1,368,056 |
| Feb-06 2026 | $0.015469 | $0.011542 | $0.015469 | $0.011542 | $2,121,444 | $1,411,121 |
| Feb-05 2026 | $0.011948 | $0.01175 | $0.014331 | $0.014331 | $2,413,054 | $1,089,971 |
| Feb-04 2026 | $0.014458 | $0.014257 | $0.016147 | $0.015136 | $1,864,050 | $1,318,893 |
| Feb-03 2026 | $0.014845 | $0.014069 | $0.015256 | $0.014271 | $1,900,163 | $1,354,235 |
| Feb-02 2026 | $0.014351 | $0.012708 | $0.014527 | $0.012994 | $2,240,312 | $1,309,144 |
| Feb-01 2026 | $0.012781 | $0.012628 | $0.01364 | $0.0127 | $2,049,421 | $1,165,905 |
| Jan-31 2026 | $0.012099 | $0.012052 | $0.013739 | $0.013556 | $1,940,747 | $1,103,718 |
| Jan-30 2026 | $0.01354 | $0.012971 | $0.014209 | $0.014136 | $1,856,786 | $1,235,197 |
| Jan-29 2026 | $0.014163 | $0.012676 | $0.014316 | $0.014316 | $1,907,889 | $1,291,990 |
| Jan-28 2026 | $0.014279 | $0.014077 | $0.014629 | $0.014329 | $1,993,854 | $1,302,578 |