Cap Mercado $2.61T
-0.1%
Volume 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00290851 | $0.00290526 | $0.00306634 | $0.00306634 | $88,377 | $265,318 |
| Mar-22 2026 | $0.00306145 | $0.00300777 | $0.00335611 | $0.00335611 | $133,438 | $279,270 |
| Mar-21 2026 | $0.00339502 | $0.00339502 | $0.00354763 | $0.00344277 | $99,695 | $309,699 |
| Mar-20 2026 | $0.00344744 | $0.00326481 | $0.00350025 | $0.00333343 | $91,816 | $314,480 |
| Mar-19 2026 | $0.00332203 | $0.00332203 | $0.00379818 | $0.00379818 | $104,422 | $303,040 |
| Mar-18 2026 | $0.00377907 | $0.0036986 | $0.00406935 | $0.00402636 | $102,131 | $344,732 |
| Mar-17 2026 | $0.00404034 | $0.00380591 | $0.00414955 | $0.00389483 | $92,701 | $368,565 |
| Mar-16 2026 | $0.00395332 | $0.0035602 | $0.00398299 | $0.00398144 | $105,071 | $360,627 |
| Mar-15 2026 | $0.00391986 | $0.00370466 | $0.00391986 | $0.00386689 | $107,041 | $357,575 |
| Mar-14 2026 | $0.00388526 | $0.00368708 | $0.00402638 | $0.00369026 | $104,263 | $354,418 |
| Mar-13 2026 | $0.0036355 | $0.00356028 | $0.00390489 | $0.00375964 | $116,346 | $331,635 |
| Mar-12 2026 | $0.00376157 | $0.00362968 | $0.00399284 | $0.00399284 | $103,111 | $343,136 |
| Mar-11 2026 | $0.00400602 | $0.00390853 | $0.00407506 | $0.00395435 | $92,566 | $365,435 |
| Mar-10 2026 | $0.00394801 | $0.00393167 | $0.00420979 | $0.00398664 | $103,356 | $360,143 |
| Mar-09 2026 | $0.00402364 | $0.00390413 | $0.00448985 | $0.00391087 | $108,774 | $367,041 |