Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.590672 | $0.581459 | $0.634639 | $0.634639 | $3,567,988 | $53,881,864 |
| Nov-03 2024 | $0.637242 | $0.589113 | $0.670204 | $0.664991 | $4,525,664 | $58,130,009 |
| Nov-02 2024 | $0.670227 | $0.635005 | $0.693834 | $0.635005 | $3,618,319 | $61,138,981 |
| Nov-01 2024 | $0.631473 | $0.607899 | $0.6761 | $0.650662 | $3,887,193 | $57,603,777 |
| Oct-31 2024 | $0.647463 | $0.628016 | $0.699663 | $0.699663 | $3,774,603 | $59,062,424 |
| Oct-30 2024 | $0.704364 | $0.597718 | $0.704364 | $0.597718 | $7,158,888 | $64,253,025 |
| Oct-29 2024 | $0.601296 | $0.5605 | $0.601296 | $0.5605 | $4,020,870 | $54,850,989 |
| Oct-28 2024 | $0.562339 | $0.547568 | $0.568746 | $0.552848 | $7,881,552 | $51,297,337 |
| Oct-27 2024 | $0.53555 | $0.500544 | $0.543205 | $0.525016 | $2,557,071 | $48,853,554 |
| Oct-26 2024 | $0.528781 | $0.501438 | $0.528781 | $0.503951 | $3,126,670 | $48,236,132 |
| Oct-25 2024 | $0.506286 | $0.467654 | $0.548357 | $0.548357 | $4,454,390 | $46,184,042 |
| Oct-24 2024 | $0.54641 | $0.542351 | $0.597811 | $0.597811 | $4,450,590 | $49,844,241 |
| Oct-23 2024 | $0.598149 | $0.546615 | $0.598149 | $0.557401 | $3,245,585 | $54,563,898 |
| Oct-22 2024 | $0.562618 | $0.52711 | $0.565297 | $0.548217 | $2,964,821 | $51,322,733 |
| Oct-21 2024 | $0.560953 | $0.537238 | $0.602392 | $0.602392 | $3,351,258 | $51,170,846 |