Cap Mercado $2.31T
-3.51%
Volume 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.199947 | $0.199947 | $0.207054 | $0.206689 | $1,543,040 | $18,239,418 |
| Aug-25 2024 | $0.211793 | $0.199027 | $0.211793 | $0.204122 | $1,631,717 | $19,320,058 |
| Aug-24 2024 | $0.203756 | $0.203756 | $0.215907 | $0.207491 | $1,709,510 | $18,586,905 |
| Aug-23 2024 | $0.207193 | $0.170268 | $0.225591 | $0.170268 | $3,431,927 | $18,900,409 |
| Aug-22 2024 | $0.170117 | $0.169376 | $0.172577 | $0.172031 | $1,341,682 | $15,518,370 |
| Aug-21 2024 | $0.170115 | $0.167423 | $0.173404 | $0.168582 | $1,266,077 | $15,518,158 |
| Aug-20 2024 | $0.168681 | $0.167632 | $0.179405 | $0.175555 | $1,304,076 | $15,387,305 |
| Aug-19 2024 | $0.174833 | $0.171366 | $0.176031 | $0.174775 | $1,189,504 | $15,948,534 |
| Aug-18 2024 | $0.177691 | $0.176838 | $0.180421 | $0.178576 | $1,025,554 | $16,209,226 |
| Aug-17 2024 | $0.177258 | $0.175765 | $0.177975 | $0.177273 | $1,165,895 | $16,169,762 |
| Aug-16 2024 | $0.176833 | $0.175416 | $0.178731 | $0.175748 | $1,081,477 | $16,130,973 |
| Aug-15 2024 | $0.175307 | $0.173901 | $0.187202 | $0.187202 | $1,263,653 | $15,991,730 |
| Aug-14 2024 | $0.186705 | $0.184016 | $0.189216 | $0.184415 | $1,333,124 | $17,031,489 |
| Aug-13 2024 | $0.185848 | $0.178485 | $0.185848 | $0.185049 | $1,144,532 | $16,953,326 |
| Aug-12 2024 | $0.184547 | $0.175458 | $0.186767 | $0.179846 | $1,161,657 | $16,834,666 |