Cap Mercado $2.12T
-0.81%
Volume 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Moedas
28.722
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.154037 | $0.151105 | $0.155472 | $0.155054 | $1,208,867 | $14,051,521 |
| Sep-09 2024 | $0.154943 | $0.146896 | $0.155332 | $0.147662 | $1,319,595 | $14,134,162 |
| Sep-08 2024 | $0.147939 | $0.143986 | $0.147939 | $0.146514 | $1,247,881 | $13,495,254 |
| Sep-07 2024 | $0.146767 | $0.144208 | $0.148153 | $0.145179 | $1,250,257 | $13,388,324 |
| Sep-06 2024 | $0.142821 | $0.141869 | $0.160732 | $0.159066 | $1,351,918 | $13,028,327 |
| Sep-05 2024 | $0.159706 | $0.159159 | $0.165754 | $0.165754 | $1,124,368 | $14,568,594 |
| Sep-04 2024 | $0.165883 | $0.161731 | $0.168618 | $0.168618 | $1,383,122 | $15,132,098 |
| Sep-03 2024 | $0.169383 | $0.169383 | $0.178705 | $0.177728 | $1,161,075 | $15,451,345 |
| Sep-02 2024 | $0.178234 | $0.168222 | $0.178234 | $0.168222 | $1,249,093 | $16,258,736 |
| Sep-01 2024 | $0.169151 | $0.169151 | $0.174907 | $0.174872 | $1,228,566 | $15,430,173 |
| Aug-31 2024 | $0.174845 | $0.173878 | $0.179123 | $0.178794 | $1,145,493 | $15,949,600 |
| Aug-30 2024 | $0.178409 | $0.173252 | $0.183855 | $0.183529 | $1,453,782 | $16,274,749 |
| Aug-29 2024 | $0.183953 | $0.181474 | $0.189562 | $0.182719 | $1,321,124 | $16,780,424 |
| Aug-28 2024 | $0.182151 | $0.175479 | $0.182479 | $0.177255 | $1,480,842 | $16,616,073 |
| Aug-27 2024 | $0.178241 | $0.178241 | $0.200845 | $0.200845 | $1,457,358 | $16,259,452 |