Cap Mercado $2.24T
-2.52%
Volume 24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
Moedas
28.529
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.168681 | $0.167632 | $0.179405 | $0.175555 | $1,304,076 | $15,387,305 |
| Aug-19 2024 | $0.174833 | $0.171366 | $0.176031 | $0.174775 | $1,189,504 | $15,948,534 |
| Aug-18 2024 | $0.177691 | $0.176838 | $0.180421 | $0.178576 | $1,025,554 | $16,209,226 |
| Aug-17 2024 | $0.177258 | $0.175765 | $0.177975 | $0.177273 | $1,165,895 | $16,169,762 |
| Aug-16 2024 | $0.176833 | $0.175416 | $0.178731 | $0.175748 | $1,081,477 | $16,130,973 |
| Aug-15 2024 | $0.175307 | $0.173901 | $0.187202 | $0.187202 | $1,263,653 | $15,991,730 |
| Aug-14 2024 | $0.186705 | $0.184016 | $0.189216 | $0.184415 | $1,333,124 | $17,031,489 |
| Aug-13 2024 | $0.185848 | $0.178485 | $0.185848 | $0.185049 | $1,144,532 | $16,953,326 |
| Aug-12 2024 | $0.184547 | $0.175458 | $0.186767 | $0.179846 | $1,161,657 | $16,834,666 |
| Aug-11 2024 | $0.179135 | $0.178781 | $0.18938 | $0.184827 | $1,310,124 | $16,340,938 |
| Aug-10 2024 | $0.184533 | $0.181463 | $0.187552 | $0.183003 | $1,323,310 | $16,833,365 |
| Aug-09 2024 | $0.182419 | $0.181267 | $0.189935 | $0.189826 | $1,359,566 | $16,640,531 |
| Aug-08 2024 | $0.192673 | $0.164955 | $0.192673 | $0.164955 | $1,555,915 | $17,575,924 |
| Aug-07 2024 | $0.168063 | $0.167757 | $0.183577 | $0.180229 | $1,500,852 | $15,330,941 |
| Aug-06 2024 | $0.181783 | $0.174314 | $0.186213 | $0.174314 | $1,878,295 | $16,582,511 |