Cap Mercado $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Moedas
28.383
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.209371 | $0.200928 | $0.225946 | $0.225946 | $1,710,659 | $19,099,153 |
| Aug-03 2024 | $0.223225 | $0.223225 | $0.273586 | $0.26653 | $1,848,314 | $20,362,914 |
| Aug-02 2024 | $0.266194 | $0.266194 | $0.309605 | $0.309258 | $2,372,048 | $24,282,626 |
| Aug-01 2024 | $0.306747 | $0.27537 | $0.314963 | $0.314963 | $2,079,022 | $27,981,896 |
| Jul-31 2024 | $0.315879 | $0.293139 | $0.345843 | $0.293139 | $2,342,959 | $28,814,950 |
| Jul-30 2024 | $0.294845 | $0.286042 | $0.312256 | $0.29256 | $1,908,138 | $26,896,158 |
| Jul-29 2024 | $0.293533 | $0.245003 | $0.302066 | $0.245003 | $3,462,017 | $26,776,472 |
| Jul-28 2024 | $0.24305 | $0.238996 | $0.247514 | $0.246766 | $1,314,171 | $22,171,377 |
| Jul-27 2024 | $0.249675 | $0.246036 | $0.255463 | $0.250876 | $1,307,316 | $22,775,705 |
| Jul-26 2024 | $0.249676 | $0.235839 | $0.250078 | $0.235839 | $1,625,504 | $22,775,786 |
| Jul-25 2024 | $0.234704 | $0.2327 | $0.248081 | $0.248081 | $1,550,097 | $21,409,991 |
| Jul-24 2024 | $0.25113 | $0.25113 | $0.262874 | $0.262874 | $1,534,927 | $22,908,462 |
| Jul-23 2024 | $0.264851 | $0.255986 | $0.268084 | $0.262852 | $1,736,505 | $24,160,085 |
| Jul-22 2024 | $0.262275 | $0.262275 | $0.29849 | $0.297598 | $1,619,048 | $23,925,087 |
| Jul-21 2024 | $0.299047 | $0.280725 | $0.306071 | $0.306071 | $2,027,172 | $27,279,504 |