Cap Mercado $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.578403 | $0.534716 | $0.578424 | $0.537043 | $2,668,174 | $52,762,694 |
| Oct-18 2024 | $0.537462 | $0.492299 | $0.563537 | $0.499698 | $3,810,348 | $49,027,998 |
| Oct-17 2024 | $0.521152 | $0.478744 | $0.539439 | $0.531697 | $3,448,033 | $47,540,199 |
| Oct-16 2024 | $0.529163 | $0.51659 | $0.557221 | $0.556595 | $3,771,451 | $48,270,953 |
| Oct-15 2024 | $0.555214 | $0.537656 | $0.618712 | $0.618712 | $3,933,364 | $50,647,336 |
| Oct-14 2024 | $0.621274 | $0.558129 | $0.62517 | $0.558129 | $4,669,677 | $56,673,458 |
| Oct-13 2024 | $0.556964 | $0.512374 | $0.570082 | $0.570082 | $3,349,933 | $50,807,039 |
| Oct-12 2024 | $0.572955 | $0.540762 | $0.594529 | $0.542261 | $3,169,488 | $52,265,737 |
| Oct-11 2024 | $0.545856 | $0.488205 | $0.567261 | $0.494766 | $5,331,006 | $49,793,734 |
| Oct-10 2024 | $0.487912 | $0.42038 | $0.506854 | $0.421273 | $4,265,932 | $44,507,962 |
| Oct-09 2024 | $0.421362 | $0.410031 | $0.469942 | $0.456115 | $3,487,829 | $38,437,183 |
| Oct-08 2024 | $0.459994 | $0.423395 | $0.465181 | $0.442023 | $3,010,158 | $41,961,302 |
| Oct-07 2024 | $0.443079 | $0.443079 | $0.490573 | $0.490573 | $3,696,784 | $40,418,295 |
| Oct-06 2024 | $0.48704 | $0.438011 | $0.518078 | $0.462208 | $3,391,440 | $44,428,447 |
| Oct-05 2024 | $0.461399 | $0.392998 | $0.461399 | $0.408611 | $3,039,655 | $42,089,395 |