Cap Mercado $3.18T
-1.8%
Volume 24h $201.04B
4.4%
BTC % 55.14%
0.07%
ETH % 11.23%
-0.53%
Moedas
33.853
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zero Liquid (ZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-11 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-10 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-09 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-08 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-07 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-06 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-05 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-04 2024 | $0.119134 | $0.115115 | $0.119134 | $0.115115 | $37 | - |
| May-03 2024 | $0.115115 | $0.115115 | $0.116483 | $0.116483 | $0 | - |
| May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
| May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
| Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
| Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
| Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |