Cap Mercado $3.10T
-0.06%
Volume 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeppelin DAO (ZEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00000000295024898175 | $0.0000000029410009562579 | $0.00000000295024898175 | $0.0000000029410009562579 | - | - |
| Apr-13 2025 | $0.0000000029410009562579 | $0.0000000029410009562579 | $0.0000000030077423209761 | $0.0000000030077423209761 | - | - |
| Apr-12 2025 | $0.0000000030077423209761 | $0.000000002946545324331 | $0.0000000030077423209761 | $0.0000000029607107242832 | - | - |
| Apr-11 2025 | $0.0000000029607107242832 | $0.000000002904133015618999 | $0.0000000029661641160369 | $0.000000002904133015618999 | $41 | - |
| Apr-10 2025 | $0.0000000028724009175438 | $0.0000000028005265947261 | $0.0000000029186221574849 | $0.0000000028005265947261 | - | - |
| Apr-09 2025 | $0.0000000028005265947261 | $0.0000000027410434485199 | $0.0000000028005265947261 | $0.0000000027798698230835 | - | - |
| Apr-08 2025 | $0.0000000028030459041859 | $0.0000000028030459041859 | $0.0000000028468663805474 | $0.0000000028098447015421 | - | - |
| Apr-07 2025 | $0.0000000028098447015421 | $0.0000000027186909732316 | $0.0000000028098447015421 | $0.0000000027962564661378 | - | - |
| Apr-06 2025 | $0.0000000027962564661378 | $0.0000000027962564661378 | $0.0000000029773921382678 | $0.0000000029773921382678 | - | - |
| Apr-05 2025 | $0.0000000029773921382678 | $0.0000000029773921382678 | $0.0000000030109870556059 | $0.0000000029911789178862 | - | - |
| Apr-04 2025 | $0.0000000029911789178862 | $0.0000000029611670046423 | $0.00000000299276269524 | $0.0000000029804892104284 | - | - |
| Apr-03 2025 | $0.0000000029589342859944 | $0.0000000029403837488981 | $0.0000000030043440215591 | $0.0000000029574342173185 | - | - |
| Apr-02 2025 | $0.0000000029574342173185 | $0.0000000029574342173185 | $0.0000000030641292979815 | $0.0000000030641292979815 | $5 | - |
| Apr-01 2025 | $0.0000000030641292979815 | $0.0000000030533375918916 | $0.0000000030906198033538 | $0.0000000030533375918916 | - | - |
| Mar-31 2025 | $0.0000000030533375918916 | $0.0000000030225609703744 | $0.0000000030533375918916 | $0.0000000030277174919149 | - | - |