Cap Mercado $2.24T
0.89%
Volume 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Moedas
28.492
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Zeppelin DAO (ZEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000032296420891653 | $0.0000000030984511206516 | $0.0000000032296420891653 | $0.0000000030984537856182 | $65 | - |
| Aug-16 2024 | $0.0000000030984537856183 | $0.0000000030158234560674 | $0.0000000031181176415985 | $0.0000000031181176415985 | $416 | - |
| Aug-15 2024 | $0.0000000031153038631402 | $0.0000000030811824007746 | $0.0000000031877111029514 | $0.0000000031515497937984 | $17 | - |
| Aug-14 2024 | $0.0000000031515498237454 | $0.0000000029224539283794 | $0.0000000031515498237454 | $0.0000000031171269274622 | $13 | - |
| Aug-13 2024 | $0.0000000031171269274622 | $0.000000003047606907295 | $0.0000000031301105547561 | $0.000000003047606907295 | $0 | - |
| Aug-12 2024 | $0.0000000031114276860309 | $0.0000000029766948846413 | $0.0000000031114276860309 | $0.0000000030302904413825 | $10 | - |
| Aug-11 2024 | $0.000000003157229777902 | $0.000000003090085952584 | $0.000000003157229777902 | $0.000000003090085952584 | $1 | - |
| Aug-10 2024 | $0.0000000030900859692579 | $0.0000000030516938523039 | $0.0000000030900859692579 | $0.0000000030516940246775 | $0 | - |
| Aug-09 2024 | $0.0000000030877659211022 | $0.0000000030560705428074 | $0.0000000030877659211029 | $0.0000000030560705428074 | $3 | - |
| Aug-08 2024 | $0.0000000030560705428074 | $0.0000000028508262445267 | $0.0000000030560707875879 | $0.0000000028508262489565 | $0 | - |
| Aug-07 2024 | $0.0000000028508262489565 | $0.0000000028508262489565 | $0.0000000029567632459072 | $0.0000000028518234538158 | $36 | - |
| Aug-06 2024 | $0.0000000028518234538158 | $0.0000000026816740846783 | $0.0000000028518234538158 | $0.0000000027380023275672 | $0 | - |
| Aug-05 2024 | $0.0000000027387550733142 | $0.0000000026948369831712 | $0.000000002984201299691 | $0.000000002984201299691 | $0 | - |
| Aug-04 2024 | $0.0000000031048239822496 | $0.0000000031048239822496 | $0.0000000034141476165541 | $0.0000000032030332376682 | $30 | - |
| Aug-03 2024 | $0.0000000032030332376682 | $0.0000000032030332376682 | $0.0000000032729197329848 | $0.0000000032729197329848 | $1 | - |