Cap Mercado $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Moedas
28.711
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeppelin DAO (ZEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000031131692593812 | $0.0000000029952034969325 | $0.0000000031131692593812 | $0.0000000029952034969325 | $8 | - |
| Sep-08 2024 | $0.0000000029952034969325 | $0.0000000029774324601055 | $0.0000000030123136681509 | $0.0000000029795699641861 | $1 | - |
| Sep-07 2024 | $0.0000000029795699641861 | $0.0000000029171320768998 | $0.0000000029795699641861 | $0.0000000029171320768998 | $37 | - |
| Sep-06 2024 | $0.0000000030035966273232 | $0.0000000030035966273232 | $0.0000000030429873047702 | $0.0000000030100783953071 | $280 | - |
| Sep-05 2024 | $0.0000000030100783953071 | $0.0000000030100783953071 | $0.0000000030742023337791 | $0.0000000030742023337791 | $0 | - |
| Sep-04 2024 | $0.0000000030742023337791 | $0.0000000029972494153526 | $0.0000000031236245295454 | $0.0000000031236245295454 | $1 | - |
| Sep-03 2024 | $0.0000000031236245295454 | $0.0000000031236245295454 | $0.0000000032060632476241 | $0.0000000031569364513508 | $19 | - |
| Sep-02 2024 | $0.0000000031207467831134 | $0.0000000030804600229257 | $0.0000000031207467831134 | $0.0000000030804600229257 | $2 | - |
| Sep-01 2024 | $0.0000000030804600229257 | $0.0000000030804600229257 | $0.0000000032183749817495 | $0.0000000032183749817495 | $0 | - |
| Aug-31 2024 | $0.0000000032183749817495 | $0.0000000032183749817495 | $0.0000000032498969801106 | $0.0000000032498969801106 | $2 | - |
| Aug-30 2024 | $0.0000000032498969801106 | $0.0000000032176539378062 | $0.0000000032498969801106 | $0.0000000032176539378062 | $5 | - |
| Aug-29 2024 | $0.0000000032176539378062 | $0.0000000032176539378062 | $0.0000000032176539378062 | $0.0000000032176539378062 | - | - |
| Aug-28 2024 | $0.0000000032176539378062 | $0.0000000032176539378062 | $0.0000000032452315553096 | $0.0000000032273817639831 | $190 | - |
| Aug-27 2024 | $0.0000000032273817639831 | $0.0000000032273817639831 | $0.00000000336087609613 | $0.00000000336087609613 | $36 | - |
| Aug-26 2024 | $0.00000000336087609613 | $0.0000000032645868105823 | $0.0000000034536771779292 | $0.0000000034536771779292 | $20 | - |