Cap Mercado $2.47T
-1.19%
Volume 24h $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
Moedas
28.342
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeppelin DAO (ZEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000035179015210128 | $0.0000000034439560259346 | $0.000000003517901525846 | $0.0000000034439560259346 | $0 | - |
| Jul-30 2024 | $0.0000000034439560255703 | $0.0000000034314329681459 | $0.0000000034439560255703 | $0.0000000034314329681459 | $25 | - |
| Jul-29 2024 | $0.0000000034994218277011 | $0.0000000034985129830919 | $0.0000000034994218277011 | $0.0000000034985129830919 | $0 | - |
| Jul-28 2024 | $0.0000000034985129830838 | $0.0000000034896961773264 | $0.0000000035110616944428 | $0.0000000035110616944428 | $42 | - |
| Jul-27 2024 | $0.0000000035110615634388 | $0.0000000033460519777116 | $0.0000000035110615634388 | $0.0000000034912704154044 | $0 | - |
| Jul-26 2024 | $0.000000003491270415485299 | $0.0000000034355639620773 | $0.0000000034912704154861 | $0.0000000034355639620807 | $436 | - |
| Jul-25 2024 | $0.0000000034409072951865 | $0.000000003369735427207 | $0.0000000034409072951865 | $0.0000000033697354292363 | $18 | - |
| Jul-24 2024 | $0.0000000033697354279031 | $0.0000000033697354279031 | $0.0000000035383974134082 | $0.0000000034937380762287 | $13 | - |
| Jul-23 2024 | $0.0000000034459095230012 | $0.0000000034459095230012 | $0.0000000034843348162127 | $0.0000000034843348162127 | $0 | - |
| Jul-22 2024 | $0.0000000034843348165351 | $0.0000000034658862860157 | $0.0000000036039874926677 | $0.0000000034658884609452 | $6 | - |
| Jul-21 2024 | $0.0000000034658884609452 | $0.0000000034658884609452 | $0.0000000036811068082949 | $0.0000000035750059908996 | $3 | - |
| Jul-20 2024 | $0.0000000035750059908381 | $0.0000000035329682988964 | $0.0000000035750059910295 | $0.0000000035732066333433 | $495 | - |
| Jul-19 2024 | $0.0000000035726125828133 | $0.0000000034394973307421 | $0.0000000035726125828133 | $0.0000000034421135959494 | $31 | - |
| Jul-18 2024 | $0.0000000034421135959494 | $0.0000000034397284469001 | $0.0000000034421135959494 | $0.0000000034397284469001 | $0 | - |
| Jul-17 2024 | $0.0000000034397284466422 | $0.0000000032094165510456 | $0.0000000034915358185454 | $0.0000000034915358185454 | $1 | - |