Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0224 | $1.0074 | $1.0726 | $1.0667 | $404,206 | - |
| Oct-24 2025 | $1.0748 | $1.0008 | $1.1022 | $1.0138 | $431,288 | - |
| Oct-23 2025 | $1.0148 | $0.973816 | $1.1417 | $1.0162 | $502,498 | - |
| Oct-22 2025 | $1.0780 | $1.0514 | $1.1755 | $1.1755 | $438,097 | - |
| Oct-21 2025 | $1.1708 | $1.1067 | $1.2068 | $1.1803 | $405,444 | - |
| Oct-20 2025 | $1.1799 | $1.1202 | $1.2385 | $1.1338 | $408,475 | - |
| Oct-19 2025 | $1.1492 | $1.0801 | $1.2016 | $1.0894 | $480,759 | - |
| Oct-18 2025 | $1.0954 | $1.0927 | $1.1705 | $1.1214 | $434,663 | - |
| Oct-17 2025 | $1.0796 | $1.0644 | $1.2011 | $1.2011 | $471,706 | - |
| Oct-16 2025 | $1.1713 | $1.1205 | $1.3571 | $1.3447 | $403,363 | - |
| Oct-15 2025 | $1.3005 | $1.2928 | $1.5504 | $1.3999 | $464,754 | - |
| Oct-14 2025 | $1.5095 | $1.1166 | $1.5095 | $1.1185 | $600,445 | - |
| Oct-13 2025 | $1.1258 | $1.1125 | $1.2405 | $1.2405 | $304,467 | - |
| Oct-12 2025 | $1.2159 | $1.1171 | $1.2875 | $1.1930 | $319,546 | - |
| Oct-11 2025 | $1.1549 | $0.915051 | $1.2409 | $0.934273 | $322,097 | - |