Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0119 | $0.965067 | $1.0821 | $0.982149 | $473,266 | - |
| Nov-16 2025 | $0.987344 | $0.966314 | $1.1031 | $0.966479 | $484,799 | - |
| Nov-15 2025 | $0.961808 | $0.959849 | $1.0553 | $0.970578 | $420,065 | - |
| Nov-14 2025 | $0.967751 | $0.809666 | $1.1026 | $0.840206 | $496,763 | - |
| Nov-13 2025 | $0.829798 | $0.815401 | $0.901797 | $0.896137 | $359,705 | - |
| Nov-12 2025 | $0.893926 | $0.874949 | $0.932493 | $0.928953 | $427,373 | - |
| Nov-11 2025 | $0.934212 | $0.92165 | $0.955484 | $0.953356 | $398,514 | - |
| Nov-10 2025 | $0.954157 | $0.933088 | $1.0073 | $0.9967 | $442,877 | - |
| Nov-09 2025 | $1.0046 | $0.939108 | $1.0739 | $0.97053 | $413,503 | - |
| Nov-08 2025 | $0.954888 | $0.854727 | $1.0203 | $0.862325 | $463,343 | - |
| Nov-07 2025 | $0.873322 | $0.807681 | $0.938592 | $0.810965 | $448,624 | - |
| Nov-06 2025 | $0.815972 | $0.807847 | $0.93253 | $0.93253 | $373,548 | - |
| Nov-05 2025 | $0.927878 | $0.868967 | $0.931825 | $0.931825 | $479,828 | - |
| Nov-04 2025 | $0.919714 | $0.862343 | $1.0925 | $0.925014 | $534,140 | - |
| Nov-03 2025 | $0.924921 | $0.78922 | $0.929279 | $0.839589 | $434,648 | - |