Cap Mercado $2.59T
0.45%
Volume 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.431551 | $0.429603 | $0.448946 | $0.442995 | $355,593 | - |
| Mar-18 2026 | $0.450974 | $0.439209 | $0.465997 | $0.460358 | $402,559 | - |
| Mar-17 2026 | $0.457421 | $0.453189 | $0.489074 | $0.488276 | $431,933 | - |
| Mar-16 2026 | $0.482712 | $0.434684 | $0.484301 | $0.452586 | $442,740 | - |
| Mar-15 2026 | $0.445932 | $0.443804 | $0.490685 | $0.481686 | $436,540 | - |
| Mar-14 2026 | $0.485176 | $0.480749 | $0.489688 | $0.486235 | $471,051 | - |
| Mar-13 2026 | $0.491501 | $0.472117 | $0.501478 | $0.501478 | $413,275 | - |
| Mar-12 2026 | $0.49948 | $0.462536 | $0.510176 | $0.466381 | $437,419 | - |
| Mar-11 2026 | $0.467615 | $0.453407 | $0.488274 | $0.48613 | $459,669 | - |
| Mar-10 2026 | $0.487775 | $0.485027 | $0.496224 | $0.488292 | $429,289 | - |
| Mar-09 2026 | $0.504933 | $0.485327 | $0.507443 | $0.507443 | $429,201 | - |
| Mar-08 2026 | $0.506498 | $0.500305 | $0.540525 | $0.540156 | $425,196 | - |
| Mar-07 2026 | $0.524732 | $0.514109 | $0.58449 | $0.529531 | $413,357 | - |
| Mar-06 2026 | $0.514467 | $0.437608 | $0.514467 | $0.437628 | $414,419 | - |
| Mar-05 2026 | $0.437509 | $0.419736 | $0.440646 | $0.432269 | $369,027 | - |