Cap Mercado $3.20T
0.91%
Volume 24h $151.89B
-13.24%
BTC % 60.66%
0.7%
ETH % 6.97%
-1%
Moedas
31.747
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.577925 | $0.571508 | $0.586767 | $0.578221 | $106,840 | - |
| Apr-30 2025 | $0.587981 | $0.531425 | $0.596034 | $0.596034 | $110,345 | - |
| Apr-29 2025 | $0.523888 | $0.521763 | $0.54873 | $0.538667 | $106,896 | - |
| Apr-28 2025 | $0.54287 | $0.531438 | $0.589099 | $0.551888 | $124,181 | - |
| Apr-27 2025 | $0.549865 | $0.499163 | $0.577795 | $0.574781 | $126,572 | - |
| Apr-26 2025 | $0.573723 | $0.529572 | $0.575592 | $0.546076 | $116,106 | - |
| Apr-25 2025 | $0.548511 | $0.440627 | $0.597734 | $0.595865 | $111,505 | - |
| Apr-24 2025 | $0.604135 | $0.533895 | $0.63638 | $0.593838 | $104,464 | - |
| Apr-23 2025 | $0.595725 | $0.467841 | $0.600824 | $0.562221 | $135,366 | - |
| Apr-22 2025 | $0.565332 | $0.532443 | $0.573034 | $0.534658 | $114,213 | - |
| Apr-21 2025 | $0.533328 | $0.528181 | $0.544064 | $0.532185 | $116,892 | - |
| Apr-20 2025 | $0.532885 | $0.527639 | $0.559894 | $0.559894 | $115,618 | - |
| Apr-19 2025 | $0.55453 | $0.551687 | $0.561127 | $0.551687 | $114,184 | - |
| Apr-18 2025 | $0.554163 | $0.552063 | $0.588928 | $0.579865 | $110,271 | - |
| Apr-17 2025 | $0.585459 | $0.573357 | $0.587923 | $0.57486 | $106,183 | - |