Cap Mercado $2.38T
-5.91%
Volume 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Moedas
34.286
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.458334 | $0.45754 | $0.517725 | $0.513654 | $412,918 | - |
| Feb-26 2026 | $0.513118 | $0.506016 | $0.521451 | $0.520223 | $374,880 | - |
| Feb-25 2026 | $0.520856 | $0.511367 | $0.52154 | $0.511712 | $413,409 | - |
| Feb-24 2026 | $0.515288 | $0.504978 | $0.554213 | $0.552108 | $456,833 | - |
| Feb-23 2026 | $0.548838 | $0.539957 | $0.586929 | $0.586929 | $376,818 | - |
| Feb-22 2026 | $0.58725 | $0.58725 | $0.611395 | $0.610911 | $445,753 | - |
| Feb-21 2026 | $0.6139 | $0.588261 | $0.631322 | $0.592438 | $425,941 | - |
| Feb-20 2026 | $0.589024 | $0.584702 | $0.603723 | $0.596937 | $372,569 | - |
| Feb-19 2026 | $0.597674 | $0.549079 | $0.597674 | $0.549079 | $444,379 | - |
| Feb-18 2026 | $0.551277 | $0.54903 | $0.57904 | $0.57904 | $427,315 | - |
| Feb-17 2026 | $0.5807 | $0.57427 | $0.595624 | $0.591388 | $420,632 | - |
| Feb-16 2026 | $0.591678 | $0.569414 | $0.591678 | $0.576844 | $389,528 | - |
| Feb-15 2026 | $0.578742 | $0.572629 | $0.582215 | $0.574284 | $393,545 | - |
| Feb-14 2026 | $0.573984 | $0.571493 | $0.59289 | $0.577961 | $423,075 | - |
| Feb-13 2026 | $0.571395 | $0.551861 | $0.578145 | $0.562508 | $394,696 | - |