Cap Mercado $27.53T
85.8%
Volume 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Moedas
32.451
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.637549 | $0.531084 | $0.637549 | $0.544868 | $382,997 | - |
| Jul-14 2025 | $0.543772 | $0.50771 | $0.547567 | $0.528641 | $300,858 | - |
| Jul-13 2025 | $0.534532 | $0.513476 | $0.54015 | $0.513476 | $286,307 | - |
| Jul-12 2025 | $0.51522 | $0.510381 | $0.576242 | $0.576242 | $297,342 | - |
| Jul-11 2025 | $0.580231 | $0.5278 | $0.580231 | $0.536887 | $320,225 | - |
| Jul-10 2025 | $0.527855 | $0.513134 | $0.637682 | $0.637682 | $305,883 | - |
| Jul-09 2025 | $0.629895 | $0.592882 | $0.635289 | $0.618775 | $301,329 | - |
| Jul-08 2025 | $0.631202 | $0.59813 | $0.682474 | $0.682474 | $325,235 | - |
| Jul-07 2025 | $0.627484 | $0.613206 | $0.68762 | $0.681107 | $279,940 | - |
| Jul-06 2025 | $0.700068 | $0.656944 | $0.700407 | $0.657018 | $195,054 | - |
| Jul-05 2025 | $0.657958 | $0.657254 | $0.701926 | $0.701926 | $118,235 | - |
| Jul-04 2025 | $0.70383 | $0.635573 | $0.706077 | $0.706077 | $116,554 | - |
| Jul-03 2025 | $0.699078 | $0.699078 | $0.711715 | $0.707708 | $79,992 | - |
| Jul-02 2025 | $0.707106 | $0.636946 | $0.717814 | $0.636946 | $131,103 | - |
| Jul-01 2025 | $0.624961 | $0.624961 | $0.759368 | $0.660454 | $127,142 | - |