Cap Mercado $3.31T
-1.63%
Volume 24h $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
Moedas
33.778
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0149 | $1.0014 | $1.0617 | $1.0080 | $417,358 | - |
| Dec-07 2025 | $1.0176 | $0.931198 | $1.0325 | $1.0260 | $419,660 | - |
| Dec-06 2025 | $1.0320 | $1.0282 | $1.0803 | $1.0803 | $439,476 | - |
| Dec-05 2025 | $1.0163 | $1.0163 | $1.0697 | $1.0426 | $428,310 | - |
| Dec-04 2025 | $1.0421 | $0.9982 | $1.0609 | $1.0534 | $416,033 | - |
| Dec-03 2025 | $1.0639 | $1.0311 | $1.1011 | $1.0311 | $429,787 | - |
| Dec-02 2025 | $1.0151 | $1.0151 | $1.1058 | $1.0931 | $441,834 | - |
| Dec-01 2025 | $1.1104 | $1.0382 | $1.1919 | $1.1908 | $463,202 | - |
| Nov-30 2025 | $1.2013 | $1.1753 | $1.2566 | $1.1999 | $471,626 | - |
| Nov-29 2025 | $1.2046 | $1.1331 | $1.2148 | $1.1331 | $399,732 | - |
| Nov-28 2025 | $1.1145 | $1.0828 | $1.1607 | $1.1093 | $423,119 | - |
| Nov-27 2025 | $1.1095 | $1.0400 | $1.2611 | $1.1436 | $510,914 | - |
| Nov-26 2025 | $1.1517 | $1.0352 | $1.1993 | $1.0570 | $459,534 | - |
| Nov-25 2025 | $1.0904 | $1.0154 | $1.0976 | $1.0464 | $432,011 | - |
| Nov-24 2025 | $1.0413 | $0.989212 | $1.0490 | $1.0008 | $387,878 | - |