Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.5004 | $1.4451 | $1.5904 | $1.5291 | $141,822 | - |
| Sep-10 2024 | $1.5161 | $1.3579 | $1.5161 | $1.4104 | $160,242 | - |
| Sep-09 2024 | $1.4247 | $1.3223 | $1.4247 | $1.3685 | $173,046 | - |
| Sep-08 2024 | $1.3939 | $1.2938 | $1.3980 | $1.3143 | $53,701 | - |
| Sep-07 2024 | $1.3188 | $1.2574 | $1.3862 | $1.2707 | $113,196 | - |
| Sep-06 2024 | $1.2794 | $1.2342 | $1.4837 | $1.3980 | $217,594 | - |
| Sep-05 2024 | $1.4216 | $1.3898 | $1.5121 | $1.4919 | $137,585 | - |
| Sep-04 2024 | $1.5032 | $1.4756 | $1.6145 | $1.6145 | $153,455 | - |
| Sep-03 2024 | $1.6007 | $1.6007 | $1.7191 | $1.6981 | $66,917 | - |
| Sep-02 2024 | $1.6865 | $1.6209 | $1.7516 | $1.6945 | $111,066 | - |
| Sep-01 2024 | $1.7800 | $1.7578 | $1.8284 | $1.8252 | $108,770 | - |
| Aug-31 2024 | $1.8210 | $1.8044 | $1.8597 | $1.8348 | $63,293 | - |
| Aug-30 2024 | $1.8217 | $1.8020 | $1.8656 | $1.8403 | $74,335 | - |
| Aug-29 2024 | $1.8363 | $1.7010 | $1.8952 | $1.7010 | $106,219 | - |
| Aug-28 2024 | $1.6836 | $1.6516 | $1.8985 | $1.6516 | $164,100 | - |