Cap Mercado $2.48T
-4.45%
Volume 24h $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
Moedas
28.222
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2.4111 | $2.4111 | $2.5682 | $2.5662 | $145,173 | - |
| Jul-23 2024 | $2.5483 | $2.4109 | $2.5612 | $2.4673 | $166,636 | - |
| Jul-22 2024 | $2.4641 | $2.4641 | $2.8221 | $2.7552 | $374,993 | - |
| Jul-21 2024 | $2.7832 | $2.7601 | $2.9415 | $2.9168 | $152,620 | - |
| Jul-20 2024 | $2.9037 | $2.8995 | $3.1256 | $3.0056 | $286,530 | - |
| Jul-19 2024 | $3.0523 | $2.9312 | $3.1551 | $3.0083 | $176,964 | - |
| Jul-18 2024 | $2.9661 | $2.8592 | $3.0827 | $3.0510 | $191,655 | - |
| Jul-17 2024 | $3.0721 | $3.0721 | $3.3061 | $3.3061 | $295,090 | - |
| Jul-16 2024 | $3.2413 | $3.0589 | $3.3391 | $3.1291 | $299,181 | - |
| Jul-15 2024 | $3.1629 | $2.9698 | $3.3199 | $2.9714 | $362,132 | - |
| Jul-14 2024 | $2.9923 | $2.9029 | $3.0420 | $2.9029 | $151,513 | - |
| Jul-13 2024 | $2.9011 | $2.8641 | $3.0608 | $3.0608 | $120,191 | - |
| Jul-12 2024 | $3.0893 | $2.9443 | $3.1044 | $3.0030 | $149,921 | - |
| Jul-11 2024 | $3.0383 | $3.0383 | $3.2652 | $3.1360 | $213,182 | - |
| Jul-10 2024 | $3.1436 | $3.1436 | $3.5225 | $3.5225 | $222,208 | - |