Cap Mercado $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.7970 | $1.1988 | $1.8712 | $1.6285 | $522,780 | - |
| Aug-04 2024 | $1.6746 | $1.5560 | $1.8260 | $1.7772 | $339,308 | - |
| Aug-03 2024 | $1.8397 | $1.8222 | $2.0905 | $2.0337 | $290,815 | - |
| Aug-02 2024 | $2.0082 | $2.0082 | $2.1191 | $2.1137 | $119,892 | - |
| Aug-01 2024 | $2.1012 | $2.0434 | $2.1607 | $2.1393 | $206,695 | - |
| Jul-31 2024 | $2.1354 | $2.1298 | $2.2353 | $2.1560 | $126,196 | - |
| Jul-30 2024 | $2.1557 | $2.1192 | $2.2293 | $2.1589 | $215,180 | - |
| Jul-29 2024 | $2.1594 | $2.1594 | $2.3109 | $2.3044 | $215,827 | - |
| Jul-28 2024 | $2.3012 | $2.3012 | $2.4095 | $2.3196 | $169,596 | - |
| Jul-27 2024 | $2.3258 | $2.3102 | $2.3872 | $2.3804 | $175,908 | - |
| Jul-26 2024 | $2.3862 | $2.3290 | $2.4608 | $2.3488 | $185,187 | - |
| Jul-25 2024 | $2.3952 | $2.3604 | $2.4394 | $2.4360 | $178,083 | - |
| Jul-24 2024 | $2.4111 | $2.4111 | $2.5682 | $2.5662 | $145,173 | - |
| Jul-23 2024 | $2.5483 | $2.4109 | $2.5612 | $2.4673 | $166,636 | - |
| Jul-22 2024 | $2.4641 | $2.4641 | $2.8221 | $2.7552 | $374,993 | - |