Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Zenrock ROCK

Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.020373 $0.020351 $0.020389 $0.020386 $18,079 $3,883,491
Oct-24 2025 $0.020943 $0.018876 $0.020964 $0.018886 $22,592 $3,992,168
Oct-23 2025 $0.018897 $0.018584 $0.01939 $0.019382 $20,709 $3,602,078
Oct-22 2025 $0.019383 $0.017497 $0.019385 $0.01751 $19,245 $3,694,733
Oct-21 2025 $0.017508 $0.017335 $0.018367 $0.018297 $27,107 $3,337,304
Oct-20 2025 $0.018307 $0.017439 $0.019136 $0.017911 $23,881 $3,489,698
Oct-19 2025 $0.017911 $0.01758 $0.017916 $0.017835 $17,469 $3,414,229
Oct-18 2025 $0.017816 $0.017423 $0.018749 $0.018749 $22,774 $3,395,990
Oct-17 2025 $0.018727 $0.018605 $0.020043 $0.020024 $19,146 $3,569,749
Oct-16 2025 $0.020024 $0.01977 $0.021239 $0.021082 $20,593 $3,816,897
Oct-15 2025 $0.021092 $0.021052 $0.021281 $0.021251 $14,524 $4,020,587
Oct-14 2025 $0.02126 $0.021056 $0.022257 $0.022257 $11,476 $4,052,588
Oct-13 2025 $0.022273 $0.022221 $0.022288 $0.022221 $17,412 $4,245,573
Oct-12 2025 $0.022297 $0.022282 $0.022476 $0.022476 $14,854 $4,250,122
Oct-11 2025 $0.022453 $0.02245 $0.022485 $0.022485 $14,632 $4,279,981

Análise histórica e de mercado do preço de Zenrock (ROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 331 dias, a partir do dia 29-11-2024.