Cap Mercado $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Moedas 32.034 +18
Trocas 885
Última atualização 1 minuto atrás
Zenrock ROCK

Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.042649 $0.036138 $0.042649 $0.036138 $106,897 $5,507,000
Jun-02 2025 $0.036057 $0.035059 $0.036057 $0.03534 $47,511 $4,655,870
Jun-01 2025 $0.035439 $0.034602 $0.045039 $0.04361 $116,981 $4,575,970
May-31 2025 $0.043932 $0.041087 $0.043932 $0.041087 $21,259 $5,672,654
May-30 2025 $0.040949 $0.038967 $0.041588 $0.039849 $46,312 $5,287,428
May-29 2025 $0.039658 $0.027877 $0.039658 $0.028433 $46,371 $5,120,810
May-28 2025 $0.028204 $0.027953 $0.033863 $0.033863 $5,666 $3,641,882
May-27 2025 $0.03377 $0.03377 $0.035388 $0.034832 $43,105 $4,360,507
May-26 2025 $0.034546 $0.029058 $0.034546 $0.029527 $96,756 $4,460,653
May-25 2025 $0.029548 $0.026587 $0.040492 $0.040492 $67,712 $3,815,307
May-24 2025 $0.028847 $0.024924 $0.028847 $0.024924 $99,581 $3,724,885
May-23 2025 $0.025419 $0.016029 $0.026309 $0.016815 $113,973 $3,282,174
May-22 2025 $0.016795 $0.014439 $0.016879 $0.015017 $39,165 $2,168,708
May-21 2025 $0.015167 $0.015138 $0.016081 $0.015425 $27,544 $1,958,458
May-20 2025 $0.015023 $0.015013 $0.015737 $0.015016 $23,143 $1,939,821

Análise histórica e de mercado do preço de Zenrock (ROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 29-11-2024.