Cap Mercado $2.60T
0.99%
Volume 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.012008 | $0.012005 | $0.012047 | $0.012009 | $9,257 | $2,288,997 |
| Mar-11 2026 | $0.012048 | $0.012009 | $0.012058 | $0.012056 | $9,355 | $2,296,522 |
| Mar-10 2026 | $0.012055 | $0.012016 | $0.012057 | $0.012034 | $8,624 | $2,297,900 |
| Mar-09 2026 | $0.012034 | $0.012029 | $0.012056 | $0.012032 | $3,666 | $2,293,950 |
| Mar-08 2026 | $0.012032 | $0.011996 | $0.012032 | $0.011998 | $36 | $2,293,607 |
| Mar-07 2026 | $0.011999 | $0.011998 | $0.012655 | $0.012655 | $11,840 | $2,287,258 |
| Mar-06 2026 | $0.012617 | $0.012615 | $0.012705 | $0.012689 | $9,387 | $2,404,995 |
| Mar-05 2026 | $0.01269 | $0.012689 | $0.013242 | $0.013241 | $14,418 | $2,418,959 |
| Mar-04 2026 | $0.013287 | $0.013287 | $0.014084 | $0.014075 | $13,833 | $2,532,733 |
| Mar-03 2026 | $0.014055 | $0.014028 | $0.014085 | $0.014085 | $9,018 | $2,679,240 |
| Mar-02 2026 | $0.014086 | $0.014044 | $0.014223 | $0.014223 | $9,899 | $2,685,055 |
| Mar-01 2026 | $0.014221 | $0.014175 | $0.014227 | $0.014178 | $8,953 | $2,710,783 |
| Feb-28 2026 | $0.014177 | $0.014176 | $0.014225 | $0.014176 | $8,459 | $2,702,395 |
| Feb-27 2026 | $0.014217 | $0.014174 | $0.014256 | $0.014198 | $10,032 | $2,710,023 |
| Feb-26 2026 | $0.014213 | $0.01416 | $0.014213 | $0.014163 | $12,406 | $2,709,331 |