Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.042649 | $0.036138 | $0.042649 | $0.036138 | $106,897 | $5,507,000 |
| Jun-02 2025 | $0.036057 | $0.035059 | $0.036057 | $0.03534 | $47,511 | $4,655,870 |
| Jun-01 2025 | $0.035439 | $0.034602 | $0.045039 | $0.04361 | $116,981 | $4,575,970 |
| May-31 2025 | $0.043932 | $0.041087 | $0.043932 | $0.041087 | $21,259 | $5,672,654 |
| May-30 2025 | $0.040949 | $0.038967 | $0.041588 | $0.039849 | $46,312 | $5,287,428 |
| May-29 2025 | $0.039658 | $0.027877 | $0.039658 | $0.028433 | $46,371 | $5,120,810 |
| May-28 2025 | $0.028204 | $0.027953 | $0.033863 | $0.033863 | $5,666 | $3,641,882 |
| May-27 2025 | $0.03377 | $0.03377 | $0.035388 | $0.034832 | $43,105 | $4,360,507 |
| May-26 2025 | $0.034546 | $0.029058 | $0.034546 | $0.029527 | $96,756 | $4,460,653 |
| May-25 2025 | $0.029548 | $0.026587 | $0.040492 | $0.040492 | $67,712 | $3,815,307 |
| May-24 2025 | $0.028847 | $0.024924 | $0.028847 | $0.024924 | $99,581 | $3,724,885 |
| May-23 2025 | $0.025419 | $0.016029 | $0.026309 | $0.016815 | $113,973 | $3,282,174 |
| May-22 2025 | $0.016795 | $0.014439 | $0.016879 | $0.015017 | $39,165 | $2,168,708 |
| May-21 2025 | $0.015167 | $0.015138 | $0.016081 | $0.015425 | $27,544 | $1,958,458 |
| May-20 2025 | $0.015023 | $0.015013 | $0.015737 | $0.015016 | $23,143 | $1,939,821 |