Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029918 | $0.028044 | $0.029957 | $0.028044 | $45,369 | $5,702,842 |
| Aug-19 2025 | $0.027396 | $0.024057 | $0.027396 | $0.02524 | $47,105 | $5,222,081 |
| Aug-18 2025 | $0.025294 | $0.025281 | $0.02594 | $0.025928 | $22,260 | $4,821,415 |
| Aug-17 2025 | $0.025924 | $0.024712 | $0.025936 | $0.024712 | $19,238 | $4,941,509 |
| Aug-16 2025 | $0.024729 | $0.024595 | $0.024934 | $0.024617 | $13,415 | $4,713,695 |
| Aug-15 2025 | $0.024611 | $0.024569 | $0.025016 | $0.025001 | $21,377 | $4,691,303 |
| Aug-14 2025 | $0.025005 | $0.022355 | $0.025243 | $0.023042 | $23,367 | $4,766,391 |
| Aug-13 2025 | $0.023035 | $0.021904 | $0.024096 | $0.021904 | $22,649 | $4,390,841 |
| Aug-12 2025 | $0.022004 | $0.021568 | $0.022022 | $0.02185 | $16,753 | $4,194,396 |
| Aug-11 2025 | $0.021852 | $0.021788 | $0.021975 | $0.021871 | $16,583 | $4,165,279 |
| Aug-10 2025 | $0.021869 | $0.021863 | $0.022524 | $0.022467 | $26,450 | $4,168,651 |
| Aug-09 2025 | $0.022484 | $0.02243 | $0.022503 | $0.022484 | $13,298 | $4,285,806 |
| Aug-08 2025 | $0.022493 | $0.022481 | $0.023646 | $0.023646 | $15,565 | $4,287,634 |
| Aug-07 2025 | $0.0237 | $0.02367 | $0.024392 | $0.024392 | $43,579 | $4,517,528 |
| Aug-06 2025 | $0.023941 | $0.023443 | $0.023972 | $0.023539 | $83,148 | $4,563,509 |