Cap Mercado $2.52T
1.8%
Volume 24h $143.64B
-16.79%
BTC % 54.15%
0.16%
ETH % 9.47%
0.31%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.015115 | $0.01505 | $0.015904 | $0.015838 | $12,247 | $2,881,283 |
| Feb-19 2026 | $0.015837 | $0.015837 | $0.016653 | $0.016651 | $12,932 | $3,018,825 |
| Feb-18 2026 | $0.016586 | $0.016464 | $0.016659 | $0.016531 | $8,842 | $3,161,604 |
| Feb-17 2026 | $0.01653 | $0.016439 | $0.016531 | $0.016509 | $9,411 | $3,150,947 |
| Feb-16 2026 | $0.016331 | $0.015809 | $0.016331 | $0.015811 | $11,273 | $3,112,953 |
| Feb-15 2026 | $0.015879 | $0.015811 | $0.016001 | $0.015995 | $9,502 | $3,026,900 |
| Feb-14 2026 | $0.015993 | $0.01593 | $0.016103 | $0.016033 | $9,834 | $3,048,599 |
| Feb-13 2026 | $0.016033 | $0.015955 | $0.016035 | $0.016029 | $8,934 | $3,056,121 |
| Feb-12 2026 | $0.016045 | $0.015966 | $0.016252 | $0.016177 | $10,131 | $3,058,424 |
| Feb-11 2026 | $0.016188 | $0.016188 | $0.016594 | $0.016529 | $10,455 | $3,085,705 |
| Feb-10 2026 | $0.016531 | $0.016524 | $0.01708 | $0.01701 | $10,859 | $3,151,081 |
| Feb-09 2026 | $0.017033 | $0.017025 | $0.017395 | $0.017392 | $10,564 | $3,246,824 |
| Feb-08 2026 | $0.017395 | $0.017322 | $0.017402 | $0.017395 | $8,675 | $3,315,776 |
| Feb-07 2026 | $0.017325 | $0.017169 | $0.017396 | $0.017236 | $21,752 | $3,302,519 |
| Feb-06 2026 | $0.017235 | $0.017232 | $0.017445 | $0.017399 | $18,911 | $3,285,248 |