Cap Mercado $4.30T
1.57%
Volume 24h $326.24B
1.93%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.02448 | $0.024037 | $0.02474 | $0.024045 | $20,191 | $4,666,199 |
| Sep-10 2025 | $0.024063 | $0.024013 | $0.026321 | $0.026302 | $22,520 | $4,586,893 |
| Sep-09 2025 | $0.026258 | $0.026249 | $0.027118 | $0.026998 | $23,508 | $5,005,280 |
| Sep-08 2025 | $0.026548 | $0.026515 | $0.027698 | $0.02695 | $31,720 | $5,060,528 |
| Sep-07 2025 | $0.026687 | $0.026687 | $0.026984 | $0.026843 | $21,812 | $5,086,977 |
| Sep-06 2025 | $0.026889 | $0.026581 | $0.028035 | $0.028035 | $25,796 | $5,125,422 |
| Sep-05 2025 | $0.027839 | $0.02774 | $0.030498 | $0.030498 | $35,268 | $5,306,557 |
| Sep-04 2025 | $0.029894 | $0.029882 | $0.032708 | $0.032573 | $35,728 | $5,698,330 |
| Sep-03 2025 | $0.032846 | $0.032808 | $0.035352 | $0.03397 | $94,778 | $6,260,906 |
| Sep-02 2025 | $0.034637 | $0.032658 | $0.035572 | $0.033091 | $97,947 | $6,602,266 |
| Sep-01 2025 | $0.03276 | $0.032746 | $0.03623 | $0.03455 | $66,645 | $6,244,646 |
| Aug-31 2025 | $0.03379 | $0.029403 | $0.03379 | $0.029403 | $71,351 | $6,440,957 |
| Aug-30 2025 | $0.030081 | $0.030055 | $0.03016 | $0.030059 | $9,397 | $5,733,896 |
| Aug-29 2025 | $0.030164 | $0.030164 | $0.040501 | $0.034698 | $97,021 | $5,749,716 |
| Aug-28 2025 | $0.035789 | $0.029679 | $0.035988 | $0.030504 | $63,378 | $6,821,965 |