Cap Mercado $3.22T
-0.75%
Volume 24h $223.87B
-2.41%
BTC % 54.85%
0.07%
ETH % 11.1%
-0.45%
Moedas
34.145
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.019687 | $0.019601 | $0.019709 | $0.019627 | $12,474 | $3,752,756 |
| Jan-27 2026 | $0.019709 | $0.019628 | $0.019735 | $0.019735 | $11,909 | $3,756,824 |
| Jan-26 2026 | $0.019736 | $0.019656 | $0.019764 | $0.019684 | $11,754 | $3,762,023 |
| Jan-25 2026 | $0.01969 | $0.01969 | $0.019973 | $0.019876 | $12,815 | $3,753,174 |
| Jan-24 2026 | $0.019876 | $0.019714 | $0.019959 | $0.019801 | $17,417 | $3,788,731 |
| Jan-23 2026 | $0.019802 | $0.01972 | $0.01981 | $0.019726 | $12,212 | $3,774,542 |
| Jan-22 2026 | $0.019728 | $0.019676 | $0.019846 | $0.01976 | $12,632 | $3,760,495 |
| Jan-21 2026 | $0.01976 | $0.019138 | $0.019764 | $0.019654 | $11,657 | $3,766,569 |
| Jan-20 2026 | $0.019725 | $0.019651 | $0.020068 | $0.019993 | $14,005 | $3,760,001 |
| Jan-19 2026 | $0.019994 | $0.019994 | $0.020135 | $0.020124 | $12,600 | $3,811,169 |
| Jan-18 2026 | $0.020134 | $0.020054 | $0.020137 | $0.020054 | $12,333 | $3,837,798 |
| Jan-17 2026 | $0.020054 | $0.020052 | $0.020136 | $0.020055 | $12,178 | $3,822,710 |
| Jan-16 2026 | $0.020056 | $0.020051 | $0.02018 | $0.020098 | $12,552 | $3,823,040 |
| Jan-15 2026 | $0.020098 | $0.020097 | $0.020226 | $0.020226 | $13,361 | $3,831,100 |
| Jan-14 2026 | $0.020233 | $0.020135 | $0.020234 | $0.020224 | $12,174 | $3,856,789 |