Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.026981 | $0.026981 | $0.02867 | $0.027369 | $31,248 | $5,143,091 |
| Oct-02 2025 | $0.02739 | $0.02739 | $0.032174 | $0.031817 | $33,397 | $5,220,920 |
| Oct-01 2025 | $0.031838 | $0.031803 | $0.033612 | $0.033007 | $79,669 | $6,068,812 |
| Sep-30 2025 | $0.032304 | $0.029172 | $0.032809 | $0.029608 | $51,026 | $6,157,703 |
| Sep-29 2025 | $0.029479 | $0.024969 | $0.029526 | $0.024969 | $52,968 | $5,619,198 |
| Sep-28 2025 | $0.024276 | $0.024259 | $0.025383 | $0.025383 | $16,950 | $4,627,434 |
| Sep-27 2025 | $0.025648 | $0.025509 | $0.026178 | $0.026178 | $17,193 | $4,889,006 |
| Sep-26 2025 | $0.026152 | $0.023242 | $0.028207 | $0.023353 | $63,155 | $4,985,074 |
| Sep-25 2025 | $0.02322 | $0.020166 | $0.023229 | $0.020208 | $28,536 | $4,426,052 |
| Sep-24 2025 | $0.020096 | $0.018723 | $0.020367 | $0.018805 | $30,127 | $3,830,554 |
| Sep-23 2025 | $0.018654 | $0.018516 | $0.019116 | $0.019116 | $20,648 | $3,555,857 |
| Sep-22 2025 | $0.019156 | $0.019141 | $0.020298 | $0.020298 | $21,852 | $3,651,458 |
| Sep-21 2025 | $0.02008 | $0.019418 | $0.020082 | $0.019418 | $20,972 | $3,827,541 |
| Sep-20 2025 | $0.019991 | $0.019967 | $0.020078 | $0.020078 | $19,206 | $3,810,534 |
| Sep-19 2025 | $0.020067 | $0.019777 | $0.021745 | $0.021736 | $18,026 | $3,825,118 |