Cap Mercado $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.02081 | $0.020711 | $0.020836 | $0.02075 | $11,881 | $3,966,766 |
| Jan-04 2026 | $0.02075 | $0.02075 | $0.020966 | $0.020814 | $14,538 | $3,955,373 |
| Jan-03 2026 | $0.02129 | $0.021284 | $0.022046 | $0.022044 | $16,481 | $4,058,310 |
| Jan-02 2026 | $0.022043 | $0.020953 | $0.024242 | $0.021483 | $97,509 | $4,201,779 |
| Jan-01 2026 | $0.022383 | $0.017548 | $0.022383 | $0.017797 | $43,857 | $4,266,487 |
| Dec-31 2025 | $0.017799 | $0.016346 | $0.019638 | $0.016346 | $52,982 | $3,392,883 |
| Dec-30 2025 | $0.016157 | $0.012901 | $0.016157 | $0.012901 | $65,759 | $3,079,881 |
| Dec-29 2025 | $0.012769 | $0.010092 | $0.012769 | $0.010136 | $39,587 | $2,433,988 |
| Dec-28 2025 | $0.010137 | $0.010094 | $0.010138 | $0.010096 | $11,537 | $1,932,262 |
| Dec-27 2025 | $0.010096 | $0.010095 | $0.01014 | $0.010095 | $11,704 | $1,924,576 |
| Dec-26 2025 | $0.01015 | $0.00968404 | $0.010153 | $0.00968425 | $14,743 | $1,934,804 |
| Dec-25 2025 | $0.00972579 | $0.00972579 | $0.010772 | $0.010772 | $17,091 | $1,853,858 |
| Dec-24 2025 | $0.010802 | $0.010802 | $0.011483 | $0.011483 | $16,804 | $2,059,013 |
| Dec-23 2025 | $0.011503 | $0.011503 | $0.012791 | $0.012791 | $21,915 | $2,192,757 |
| Dec-22 2025 | $0.012791 | $0.012753 | $0.012818 | $0.012809 | $12,430 | $2,438,184 |