Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020373 | $0.020351 | $0.020389 | $0.020386 | $18,079 | $3,883,491 |
| Oct-24 2025 | $0.020943 | $0.018876 | $0.020964 | $0.018886 | $22,592 | $3,992,168 |
| Oct-23 2025 | $0.018897 | $0.018584 | $0.01939 | $0.019382 | $20,709 | $3,602,078 |
| Oct-22 2025 | $0.019383 | $0.017497 | $0.019385 | $0.01751 | $19,245 | $3,694,733 |
| Oct-21 2025 | $0.017508 | $0.017335 | $0.018367 | $0.018297 | $27,107 | $3,337,304 |
| Oct-20 2025 | $0.018307 | $0.017439 | $0.019136 | $0.017911 | $23,881 | $3,489,698 |
| Oct-19 2025 | $0.017911 | $0.01758 | $0.017916 | $0.017835 | $17,469 | $3,414,229 |
| Oct-18 2025 | $0.017816 | $0.017423 | $0.018749 | $0.018749 | $22,774 | $3,395,990 |
| Oct-17 2025 | $0.018727 | $0.018605 | $0.020043 | $0.020024 | $19,146 | $3,569,749 |
| Oct-16 2025 | $0.020024 | $0.01977 | $0.021239 | $0.021082 | $20,593 | $3,816,897 |
| Oct-15 2025 | $0.021092 | $0.021052 | $0.021281 | $0.021251 | $14,524 | $4,020,587 |
| Oct-14 2025 | $0.02126 | $0.021056 | $0.022257 | $0.022257 | $11,476 | $4,052,588 |
| Oct-13 2025 | $0.022273 | $0.022221 | $0.022288 | $0.022221 | $17,412 | $4,245,573 |
| Oct-12 2025 | $0.022297 | $0.022282 | $0.022476 | $0.022476 | $14,854 | $4,250,122 |
| Oct-11 2025 | $0.022453 | $0.02245 | $0.022485 | $0.022485 | $14,632 | $4,279,981 |