Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.036722 | $0.036722 | $0.038556 | $0.038556 | $82,557 | $6,999,831 |
| Jul-14 2025 | $0.038558 | $0.037467 | $0.03857 | $0.037945 | $31,603 | $4,978,773 |
| Jul-13 2025 | $0.037952 | $0.037952 | $0.040562 | $0.04051 | $48,126 | $4,900,449 |
| Jul-12 2025 | $0.040209 | $0.039444 | $0.040914 | $0.039589 | $6,051 | $5,191,974 |
| Jul-11 2025 | $0.039503 | $0.039503 | $0.043718 | $0.043718 | $18,160 | $5,100,836 |
| Jul-10 2025 | $0.044774 | $0.044774 | $0.046222 | $0.04622 | $10,196 | $5,781,434 |
| Jul-09 2025 | $0.046213 | $0.042594 | $0.046217 | $0.04403 | $13,821 | $5,967,207 |
| Jul-08 2025 | $0.04403 | $0.043518 | $0.046468 | $0.04493 | $32,224 | $5,685,322 |
| Jul-07 2025 | $0.04485 | $0.04485 | $0.047973 | $0.046564 | $26,877 | $5,791,195 |
| Jul-06 2025 | $0.046561 | $0.041628 | $0.047033 | $0.043142 | $16,051 | $6,012,109 |
| Jul-05 2025 | $0.043083 | $0.043079 | $0.045216 | $0.044823 | $11,910 | $5,563,007 |
| Jul-04 2025 | $0.044442 | $0.044435 | $0.045951 | $0.044785 | $5,337 | $5,738,484 |
| Jul-03 2025 | $0.04613 | $0.045799 | $0.047736 | $0.046612 | $21,481 | $5,956,416 |
| Jul-02 2025 | $0.046608 | $0.045052 | $0.047175 | $0.047175 | $15,359 | $6,018,192 |
| Jul-01 2025 | $0.046762 | $0.043983 | $0.055812 | $0.055812 | $149,033 | $6,038,034 |