Cap Mercado $3.18T
0.24%
Volume 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Moedas
33.830
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.012319 | $0.011988 | $0.012339 | $0.012028 | $14,489 | $2,348,291 |
| Dec-15 2025 | $0.011968 | $0.011801 | $0.01203 | $0.011801 | $12,118 | $2,281,334 |
| Dec-14 2025 | $0.011801 | $0.011521 | $0.011863 | $0.011773 | $14,655 | $2,249,582 |
| Dec-13 2025 | $0.011802 | $0.011641 | $0.011932 | $0.011851 | $14,793 | $2,249,768 |
| Dec-12 2025 | $0.011794 | $0.011551 | $0.012229 | $0.012221 | $15,510 | $2,248,190 |
| Dec-11 2025 | $0.012222 | $0.011431 | $0.012222 | $0.011451 | $19,206 | $2,329,751 |
| Dec-10 2025 | $0.011531 | $0.011431 | $0.011621 | $0.011621 | $15,814 | $2,198,134 |
| Dec-09 2025 | $0.011591 | $0.01137 | $0.011683 | $0.011531 | $15,829 | $2,209,505 |
| Dec-08 2025 | $0.011552 | $0.011358 | $0.0117 | $0.011532 | $15,444 | $2,202,064 |
| Dec-07 2025 | $0.011553 | $0.011383 | $0.011632 | $0.011504 | $19,972 | $2,202,290 |
| Dec-06 2025 | $0.011533 | $0.011402 | $0.011682 | $0.011434 | $16,369 | $2,198,377 |
| Dec-05 2025 | $0.011503 | $0.011151 | $0.011623 | $0.011293 | $17,210 | $2,192,722 |
| Dec-04 2025 | $0.011411 | $0.011181 | $0.011923 | $0.011253 | $103,479 | $2,175,175 |
| Dec-03 2025 | $0.011353 | $0.011002 | $0.012075 | $0.012002 | $31,238 | $2,164,177 |
| Dec-02 2025 | $0.011874 | $0.011873 | $0.01821 | $0.017913 | $60,989 | $2,263,477 |