Cap Mercado $3.47T 2.48%
Volume 24h $233.39B -14.92%
BTC % 60.78% -0.36%
ETH % 8.52% 1.64%
Moedas 32.230 +11
Trocas 885
Última atualização 28 Segundos atrás
Zenrock ROCK

Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2025 $0.097111 $0.091052 $0.103686 $0.094313 $111,756 $12,539,226
Jun-22 2025 $0.093125 $0.088666 $0.101433 $0.100039 $92,486 $12,024,574
Jun-21 2025 $0.10106 $0.078702 $0.103811 $0.078702 $220,340 $13,049,191
Jun-20 2025 $0.076726 $0.07608 $0.101492 $0.07608 $158,157 $9,907,107
Jun-19 2025 $0.076089 $0.072659 $0.0809 $0.072659 $191,573 $9,824,803
Jun-18 2025 $0.07268 $0.072395 $0.078959 $0.076781 $79,897 $9,384,637
Jun-17 2025 $0.076301 $0.07372 $0.080629 $0.079303 $98,865 $9,852,220
Jun-16 2025 $0.078747 $0.078329 $0.100181 $0.087636 $158,830 $10,168,083
Jun-15 2025 $0.087317 $0.083974 $0.087986 $0.083974 $67,853 $11,274,563
Jun-14 2025 $0.083635 $0.079095 $0.083948 $0.079377 $68,820 $10,799,178
Jun-13 2025 $0.079138 $0.077206 $0.083604 $0.079098 $90,746 $10,218,529
Jun-12 2025 $0.078901 $0.072551 $0.078901 $0.072875 $116,232 $10,187,901
Jun-11 2025 $0.072883 $0.072883 $0.094095 $0.094095 $164,570 $9,410,914
Jun-10 2025 $0.093493 $0.072026 $0.093493 $0.072146 $271,188 $12,072,138
Jun-09 2025 $0.072456 $0.068832 $0.093839 $0.090755 $251,455 $9,355,707

Análise histórica e de mercado do preço de Zenrock (ROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 207 dias, a partir do dia 30-11-2024.