Cap Mercado $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Moedas
33.686
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.022479 | $0.022479 | $0.023492 | $0.023469 | $16,132 | $4,284,901 |
| Nov-18 2025 | $0.023478 | $0.023342 | $0.023595 | $0.023595 | $10,087 | $4,475,258 |
| Nov-17 2025 | $0.023597 | $0.023549 | $0.024474 | $0.023814 | $26,681 | $4,498,016 |
| Nov-16 2025 | $0.023908 | $0.023804 | $0.023996 | $0.023897 | $9,784 | $4,557,328 |
| Nov-15 2025 | $0.023894 | $0.023891 | $0.028176 | $0.028042 | $35,047 | $4,554,528 |
| Nov-14 2025 | $0.028179 | $0.028161 | $0.028388 | $0.028269 | $10,219 | $5,371,402 |
| Nov-13 2025 | $0.028267 | $0.028265 | $0.02879 | $0.028664 | $11,454 | $5,388,153 |
| Nov-12 2025 | $0.028784 | $0.028548 | $0.028798 | $0.028602 | $12,410 | $5,486,665 |
| Nov-11 2025 | $0.028597 | $0.024615 | $0.02904 | $0.024615 | $45,064 | $5,451,089 |
| Nov-10 2025 | $0.024715 | $0.020435 | $0.025444 | $0.020488 | $78,157 | $4,711,118 |
| Nov-09 2025 | $0.020502 | $0.020483 | $0.020569 | $0.020519 | $9,363 | $3,907,992 |
| Nov-08 2025 | $0.020517 | $0.020513 | $0.021187 | $0.02111 | $13,352 | $3,910,906 |
| Nov-07 2025 | $0.021114 | $0.020864 | $0.021474 | $0.020999 | $24,868 | $4,024,729 |
| Nov-06 2025 | $0.021099 | $0.018959 | $0.023127 | $0.023127 | $18,559 | $4,021,800 |
| Nov-05 2025 | $0.023144 | $0.018295 | $0.023176 | $0.018299 | $19,288 | $4,411,670 |