Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Zenrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.097111 | $0.091052 | $0.103686 | $0.094313 | $111,756 | $12,539,226 |
| Jun-22 2025 | $0.093125 | $0.088666 | $0.101433 | $0.100039 | $92,486 | $12,024,574 |
| Jun-21 2025 | $0.10106 | $0.078702 | $0.103811 | $0.078702 | $220,340 | $13,049,191 |
| Jun-20 2025 | $0.076726 | $0.07608 | $0.101492 | $0.07608 | $158,157 | $9,907,107 |
| Jun-19 2025 | $0.076089 | $0.072659 | $0.0809 | $0.072659 | $191,573 | $9,824,803 |
| Jun-18 2025 | $0.07268 | $0.072395 | $0.078959 | $0.076781 | $79,897 | $9,384,637 |
| Jun-17 2025 | $0.076301 | $0.07372 | $0.080629 | $0.079303 | $98,865 | $9,852,220 |
| Jun-16 2025 | $0.078747 | $0.078329 | $0.100181 | $0.087636 | $158,830 | $10,168,083 |
| Jun-15 2025 | $0.087317 | $0.083974 | $0.087986 | $0.083974 | $67,853 | $11,274,563 |
| Jun-14 2025 | $0.083635 | $0.079095 | $0.083948 | $0.079377 | $68,820 | $10,799,178 |
| Jun-13 2025 | $0.079138 | $0.077206 | $0.083604 | $0.079098 | $90,746 | $10,218,529 |
| Jun-12 2025 | $0.078901 | $0.072551 | $0.078901 | $0.072875 | $116,232 | $10,187,901 |
| Jun-11 2025 | $0.072883 | $0.072883 | $0.094095 | $0.094095 | $164,570 | $9,410,914 |
| Jun-10 2025 | $0.093493 | $0.072026 | $0.093493 | $0.072146 | $271,188 | $12,072,138 |
| Jun-09 2025 | $0.072456 | $0.068832 | $0.093839 | $0.090755 | $251,455 | $9,355,707 |