Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001362 | $0.00001344 | $0.00001388 | $0.00001344 | $19,725 | $101,535 |
| Sep-28 2025 | $0.00001341 | $0.00001332 | $0.00001417 | $0.00001409 | $20,419 | $99,967 |
| Sep-27 2025 | $0.00001409 | $0.00001397 | $0.00001432 | $0.00001431 | $17,727 | $105,079 |
| Sep-26 2025 | $0.00001431 | $0.00001351 | $0.00001612 | $0.00001413 | $35,591 | $106,666 |
| Sep-25 2025 | $0.00001428 | $0.00001385 | $0.00001609 | $0.00001385 | $18,652 | $106,492 |
| Sep-24 2025 | $0.00001382 | $0.00001382 | $0.00001687 | $0.00001602 | $34,727 | $103,074 |
| Sep-23 2025 | $0.00001612 | $0.00001508 | $0.00001892 | $0.00001891 | $31,202 | $120,174 |
| Sep-22 2025 | $0.00001892 | $0.00001886 | $0.00001936 | $0.00001936 | $17,498 | $141,074 |
| Sep-21 2025 | $0.00001936 | $0.00001936 | $0.0000205 | $0.0000205 | $16,256 | $144,322 |
| Sep-20 2025 | $0.00002051 | $0.00002051 | $0.00002078 | $0.00002078 | $14,287 | $152,881 |
| Sep-19 2025 | $0.00002078 | $0.00002061 | $0.00002128 | $0.00002127 | $18,888 | $154,945 |
| Sep-18 2025 | $0.00002126 | $0.00002125 | $0.0000224 | $0.00002185 | $20,125 | $158,482 |
| Sep-17 2025 | $0.00002188 | $0.00001872 | $0.00002268 | $0.00002026 | $44,820 | $163,128 |
| Sep-16 2025 | $0.00002032 | $0.0000183 | $0.00002341 | $0.00002068 | $52,990 | $151,455 |
| Sep-15 2025 | $0.00002055 | $0.00001489 | $0.00002258 | $0.00001492 | $72,992 | $153,179 |