Cap Mercado $3.18T
-1.49%
Volume 24h $209.61B
22.84%
BTC % 55.01%
0%
ETH % 11.25%
-0.71%
Moedas
33.850
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000001799 | $0.000001799 | $0.000001799 | $0.000001799 | - | $13,409 |
| Dec-21 2025 | $0.000001799 | $0.000001799 | $0.000001799 | $0.000001799 | - | $13,409 |
| Dec-20 2025 | $0.000001799 | $0.0000017989 | $0.0000017993 | $0.000001799 | - | $13,409 |
| Dec-19 2025 | $0.000001799 | $0.0000017987 | $0.0000020003 | $0.0000020003 | $24 | $13,409 |
| Dec-18 2025 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $14,909 |
| Dec-17 2025 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $14,909 |
| Dec-16 2025 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $14,909 |
| Dec-15 2025 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $14,909 |
| Dec-14 2025 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $14,909 |
| Dec-13 2025 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $14,909 |
| Dec-12 2025 | $0.0000020003 | $0.0000020001 | $0.0000020005 | $0.0000020003 | - | $14,909 |
| Dec-11 2025 | $0.0000020003 | $0.000002 | $0.0000070018 | $0.0000070018 | $67 | $14,909 |
| Dec-10 2025 | $0.0000070011 | $0.0000017005 | $0.0000070011 | $0.0000017005 | $25 | $52,183 |
| Dec-09 2025 | $0.0000017005 | $0.0000017005 | $0.0000017005 | $0.0000017005 | - | $12,675 |
| Dec-08 2025 | $0.0000017005 | $0.0000017005 | $0.0000017005 | $0.0000017005 | - | $12,675 |