Cap Mercado $3.18T
-3.98%
Volume 24h $211.58B
19.86%
BTC % 54.79%
-0.05%
ETH % 10.82%
-0.83%
Moedas
33.736
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000012994 | $0.0000012994 | $0.0000012994 | $0.0000012994 | - | $9,686 |
| Nov-28 2025 | $0.0000012994 | $0.0000012994 | $0.0000012994 | $0.0000012994 | - | $9,686 |
| Nov-27 2025 | $0.0000012994 | $0.0000012994 | $0.0000012994 | $0.0000012994 | - | $9,686 |
| Nov-26 2025 | $0.0000012994 | $0.0000012994 | $0.0000012994 | $0.0000012994 | - | $9,686 |
| Nov-25 2025 | $0.0000012994 | $0.0000012993 | $0.0000013001 | $0.0000012997 | $2 | $9,686 |
| Nov-24 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | $7,450 |
| Nov-23 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | $7,450 |
| Nov-22 2025 | $0.000001 | $0.0000009991 | $0.0000024985 | $0.0000024985 | $29 | $7,454 |
| Nov-21 2025 | $0.0000020988 | $0.0000006992 | $0.00001089 | $0.0000006992 | $648 | $15,643 |
| Nov-20 2025 | $0.0000006991 | $0.0000000998 | $0.0000006997 | $0.0000000998 | $2 | $5,211 |
| Nov-19 2025 | $0.0000000998 | $0.0000000998 | $0.0000045567 | $0.0000033181 | $18 | $744 |
| Nov-18 2025 | $0.0000033183 | $0.0000030064 | $0.00001048 | $0.00001048 | $8,107 | $24,733 |
| Nov-17 2025 | $0.00001206 | $0.00001018 | $0.00001364 | $0.00001263 | $3,160 | $89,933 |
| Nov-16 2025 | $0.00001263 | $0.00001109 | $0.00001407 | $0.00001317 | $1,654 | $94,168 |
| Nov-15 2025 | $0.00001317 | $0.0000126 | $0.00001727 | $0.00001262 | $5,766 | $98,171 |