Cap Mercado $3.93T
-2.67%
Volume 24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
Moedas
33.467
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00001591 | $0.00001591 | $0.00001655 | $0.00001654 | $19,579 | $118,631 |
| Oct-19 2025 | $0.00001655 | $0.00001599 | $0.00001683 | $0.00001599 | $15,999 | $123,356 |
| Oct-18 2025 | $0.00001624 | $0.00001507 | $0.00001625 | $0.00001507 | $12,844 | $121,071 |
| Oct-17 2025 | $0.00001507 | $0.00001356 | $0.00001519 | $0.0000148 | $2,773 | $112,389 |
| Oct-16 2025 | $0.00001479 | $0.00001459 | $0.00001728 | $0.00001466 | $19,676 | $110,294 |
| Oct-15 2025 | $0.00001458 | $0.00001458 | $0.00001869 | $0.00001818 | $11,566 | $108,698 |
| Oct-14 2025 | $0.00001816 | $0.00001733 | $0.00001892 | $0.00001892 | $3,967 | $135,376 |
| Oct-13 2025 | $0.00001844 | $0.00001444 | $0.00001844 | $0.00001521 | $8,572 | $137,453 |
| Oct-12 2025 | $0.00001522 | $0.00001519 | $0.00001565 | $0.00001565 | $10,665 | $113,457 |
| Oct-11 2025 | $0.00001561 | $0.00001561 | $0.00001751 | $0.00001751 | $13,809 | $116,398 |
| Oct-10 2025 | $0.00001652 | $0.00001652 | $0.00002014 | $0.00001732 | $19,756 | $123,171 |
| Oct-09 2025 | $0.00001802 | $0.00001493 | $0.00001802 | $0.00001582 | $22,088 | $134,375 |
| Oct-08 2025 | $0.00001583 | $0.0000147 | $0.00001583 | $0.00001566 | $19,060 | $117,998 |
| Oct-07 2025 | $0.00001566 | $0.00001564 | $0.0000169 | $0.00001687 | $18,810 | $116,783 |
| Oct-06 2025 | $0.00001685 | $0.00001685 | $0.0000187 | $0.00001866 | $19,776 | $125,636 |