Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001206 | $0.00001168 | $0.00001252 | $0.00001168 | $17,776 | $89,919 |
| Sep-08 2025 | $0.00001183 | $0.00001183 | $0.00001355 | $0.00001343 | $23,120 | $88,222 |
| Sep-07 2025 | $0.00001318 | $0.00001308 | $0.00001978 | $0.0000157 | $58,762 | $98,271 |
| Sep-06 2025 | $0.00001637 | $0.00001203 | $0.00002236 | $0.00001203 | $90,133 | $122,072 |
| Sep-05 2025 | $0.00001199 | $0.00001199 | $0.00001209 | $0.00001208 | $5,924 | $89,418 |
| Sep-04 2025 | $0.00001208 | $0.00001208 | $0.00001262 | $0.00001231 | $17,085 | $90,105 |
| Sep-03 2025 | $0.00001231 | $0.00001227 | $0.00001269 | $0.00001269 | $18,879 | $91,777 |
| Sep-02 2025 | $0.00001269 | $0.00001237 | $0.00001298 | $0.00001262 | $16,414 | $94,601 |
| Sep-01 2025 | $0.00001262 | $0.0000125 | $0.00001393 | $0.00001348 | $19,169 | $94,107 |
| Aug-31 2025 | $0.00001348 | $0.00001329 | $0.00001385 | $0.00001385 | $17,091 | $100,487 |
| Aug-30 2025 | $0.00001385 | $0.00001205 | $0.00001527 | $0.00001527 | $22,312 | $103,281 |
| Aug-29 2025 | $0.00001546 | $0.0000153 | $0.00001623 | $0.00001532 | $16,389 | $115,302 |
| Aug-28 2025 | $0.00001553 | $0.00001547 | $0.00001667 | $0.00001664 | $18,045 | $115,796 |
| Aug-27 2025 | $0.00001664 | $0.0000165 | $0.00001681 | $0.0000168 | $17,155 | $124,066 |
| Aug-26 2025 | $0.00001681 | $0.0000165 | $0.00001681 | $0.00001677 | $19,765 | $125,324 |