Cap Mercado $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Moedas
33.637
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00001698 | $0.00001698 | $0.00001789 | $0.00001776 | $1,782 | $126,627 |
| Nov-08 2025 | $0.00001809 | $0.00001698 | $0.00002123 | $0.00002052 | $4,567 | $134,877 |
| Nov-07 2025 | $0.00002053 | $0.00001633 | $0.00002113 | $0.00001701 | $13,211 | $153,066 |
| Nov-06 2025 | $0.00001799 | $0.00001745 | $0.00002383 | $0.00002268 | $17,276 | $134,142 |
| Nov-05 2025 | $0.00002234 | $0.00001748 | $0.00009237 | $0.00009237 | $184,557 | $166,578 |
| Nov-04 2025 | $0.00007399 | $0.00001686 | $0.00008763 | $0.00001728 | $351,554 | $551,510 |
| Nov-03 2025 | $0.00001728 | $0.00001477 | $0.00001793 | $0.00001478 | $3,246 | $128,830 |
| Nov-02 2025 | $0.00001478 | $0.00001477 | $0.00001733 | $0.00001623 | $823 | $110,173 |
| Nov-01 2025 | $0.00001623 | $0.00001271 | $0.00001778 | $0.00001369 | $2,875 | $121,001 |
| Oct-31 2025 | $0.00001351 | $0.00001348 | $0.00001548 | $0.00001508 | $4,664 | $100,740 |
| Oct-30 2025 | $0.00001509 | $0.00001318 | $0.00001695 | $0.00001328 | $24,125 | $112,540 |
| Oct-29 2025 | $0.00001316 | $0.00001215 | $0.0000151 | $0.00001431 | $5,674 | $98,111 |
| Oct-28 2025 | $0.0000146 | $0.0000027671 | $0.0000185 | $0.00001163 | $12,435 | $108,834 |
| Oct-27 2025 | $0.0000091687 | $0.000007007 | $0.00001382 | $0.00001339 | $19,235 | $68,339 |
| Oct-26 2025 | $0.00001339 | $0.00001311 | $0.00001419 | $0.00001419 | $17,813 | $99,835 |