Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001759 | $0.00001478 | $0.00001786 | $0.00001506 | $38,389 | $131,132 |
| Aug-19 2025 | $0.00001529 | $0.0000129 | $0.00001555 | $0.000013 | $31,926 | $113,981 |
| Aug-18 2025 | $0.00001329 | $0.00001307 | $0.00001456 | $0.00001428 | $22,587 | $99,098 |
| Aug-17 2025 | $0.00001434 | $0.00001307 | $0.00001573 | $0.00001568 | $35,095 | $106,933 |
| Aug-16 2025 | $0.00001568 | $0.00001559 | $0.00001571 | $0.00001559 | $13,680 | $116,908 |
| Aug-15 2025 | $0.00001563 | $0.00001563 | $0.00001595 | $0.00001567 | $8,992 | $116,568 |
| Aug-14 2025 | $0.00001567 | $0.00001557 | $0.00001646 | $0.00001646 | $444,847 | $116,799 |
| Aug-13 2025 | $0.00001647 | $0.00001558 | $0.00001647 | $0.00001612 | $221,301 | $122,776 |
| Aug-12 2025 | $0.00001596 | $0.00001594 | $0.00001674 | $0.00001639 | $14,966 | $118,965 |
| Aug-11 2025 | $0.00001653 | $0.0000151 | $0.00001718 | $0.00001532 | $22,545 | $123,233 |
| Aug-10 2025 | $0.00001532 | $0.0000144 | $0.00001559 | $0.00001457 | $43,995 | $114,253 |
| Aug-09 2025 | $0.0000145 | $0.00001393 | $0.00001467 | $0.00001436 | $47,903 | $108,126 |
| Aug-08 2025 | $0.00001471 | $0.00001389 | $0.00001472 | $0.00001453 | $47,934 | $109,707 |
| Aug-07 2025 | $0.0000147 | $0.00001371 | $0.0000148 | $0.00001371 | $66,428 | $109,613 |
| Aug-06 2025 | $0.00001366 | $0.00001246 | $0.00001366 | $0.00001246 | $110,544 | $101,820 |