Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006572 | $0.00006467 | $0.00007009 | $0.00006839 | $202,394 | $445,606 |
| Oct-18 2024 | $0.00006817 | $0.0000664 | $0.00006849 | $0.00006695 | $240,957 | $462,271 |
| Oct-17 2024 | $0.00006684 | $0.00006319 | $0.00006698 | $0.00006446 | $246,211 | $453,196 |
| Oct-16 2024 | $0.00006481 | $0.00006367 | $0.00007438 | $0.00007431 | $290,532 | $439,482 |
| Oct-15 2024 | $0.00007526 | $0.00007218 | $0.00008548 | $0.00007713 | $349,518 | $510,299 |
| Oct-14 2024 | $0.00007358 | $0.00006289 | $0.00007663 | $0.00006763 | $460,409 | $498,914 |
| Oct-13 2024 | $0.00006811 | $0.00006316 | $0.00006994 | $0.00006381 | $356,233 | $461,809 |
| Oct-12 2024 | $0.0000638 | $0.00006198 | $0.0000673 | $0.00006258 | $378,191 | $432,584 |
| Oct-11 2024 | $0.00006307 | $0.00006235 | $0.000064 | $0.000064 | $430,957 | $427,694 |
| Oct-10 2024 | $0.00006352 | $0.00006054 | $0.00006751 | $0.00006054 | $468,304 | $430,687 |
| Oct-09 2024 | $0.00006064 | $0.00006055 | $0.00006348 | $0.00006348 | $436,070 | $411,217 |
| Oct-08 2024 | $0.00006366 | $0.00006366 | $0.00006946 | $0.00006803 | $518,093 | $431,682 |
| Oct-07 2024 | $0.00006937 | $0.00006283 | $0.00007509 | $0.00006451 | $564,354 | $470,386 |
| Oct-06 2024 | $0.00006158 | $0.0000578 | $0.00007778 | $0.0000578 | $366,590 | $417,579 |
| Oct-05 2024 | $0.0000579 | $0.00005499 | $0.0000579 | $0.0000553 | $393,331 | $392,592 |