Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00008823 | $0.00008705 | $0.00010861 | $0.00009416 | $973,829 | $598,240 |
| Aug-06 2024 | $0.00009366 | $0.00008361 | $0.00009849 | $0.00008381 | $1,151,804 | $635,077 |
| Aug-05 2024 | $0.00008472 | $0.00008043 | $0.00009743 | $0.00009743 | $1,815,960 | $574,436 |
| Aug-04 2024 | $0.00009836 | $0.00008449 | $0.0001085 | $0.00008683 | $1,023,641 | $666,955 |
| Aug-03 2024 | $0.00008722 | $0.00008644 | $0.00009831 | $0.00009574 | $1,064,893 | $591,396 |
| Aug-02 2024 | $0.00009558 | $0.00009558 | $0.00011169 | $0.00011095 | $1,054,180 | $648,117 |
| Aug-01 2024 | $0.00011048 | $0.00011048 | $0.00012587 | $0.00011948 | $1,049,089 | $749,121 |
| Jul-31 2024 | $0.00011935 | $0.00009723 | $0.0001199 | $0.00009806 | $969,004 | $809,242 |
| Jul-30 2024 | $0.00009917 | $0.00009917 | $0.00010596 | $0.00010596 | $929,005 | $672,405 |
| Jul-29 2024 | $0.00010474 | $0.00009724 | $0.0001079 | $0.0000996 | $886,611 | $710,209 |
| Jul-28 2024 | $0.00010001 | $0.00008906 | $0.00010145 | $0.00010145 | $939,617 | $678,122 |
| Jul-27 2024 | $0.00010299 | $0.00010235 | $0.00011163 | $0.00011135 | $915,074 | $698,343 |
| Jul-26 2024 | $0.00011153 | $0.0000984 | $0.00011811 | $0.0000984 | $998,354 | $756,249 |
| Jul-25 2024 | $0.0000986 | $0.00009456 | $0.00010493 | $0.00010112 | $1,097,826 | $668,589 |
| Jul-24 2024 | $0.00010628 | $0.00010628 | $0.00011636 | $0.00011532 | $957,886 | $720,665 |