Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeeverse (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00018076 | $0.00017925 | $0.00018125 | $0.00017968 | $21,496 | - |
| Sep-28 2025 | $0.00017949 | $0.00017793 | $0.00018218 | $0.00018218 | $19,696 | - |
| Sep-27 2025 | $0.00018211 | $0.00017952 | $0.00018499 | $0.0001847 | $27,977 | - |
| Sep-26 2025 | $0.00018482 | $0.00018426 | $0.00018615 | $0.00018544 | $21,905 | - |
| Sep-25 2025 | $0.00018543 | $0.00018519 | $0.00018914 | $0.00018898 | $21,594 | - |
| Sep-24 2025 | $0.0001892 | $0.00018763 | $0.00018926 | $0.00018917 | $20,400 | - |
| Sep-23 2025 | $0.0001891 | $0.00018891 | $0.0001901 | $0.00018914 | $22,191 | - |
| Sep-22 2025 | $0.00018889 | $0.00018858 | $0.00019159 | $0.00019156 | $25,989 | - |
| Sep-21 2025 | $0.00019186 | $0.00019091 | $0.00019279 | $0.00019121 | $19,230 | - |
| Sep-20 2025 | $0.00019123 | $0.00019123 | $0.00019815 | $0.00019815 | $25,534 | - |
| Sep-19 2025 | $0.00019884 | $0.00019865 | $0.00020148 | $0.00020105 | $19,436 | - |
| Sep-18 2025 | $0.00020086 | $0.00019978 | $0.00020109 | $0.00019981 | $20,321 | - |
| Sep-17 2025 | $0.00020007 | $0.00019873 | $0.00020045 | $0.00020042 | $28,666 | - |
| Sep-16 2025 | $0.0002003 | $0.00019785 | $0.00020937 | $0.00020927 | $24,306 | - |
| Sep-15 2025 | $0.00020927 | $0.00020605 | $0.00021948 | $0.00021924 | $20,886 | - |