Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeeverse (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024986 | $0.00024986 | $0.00026109 | $0.00026109 | - | - |
| Aug-18 2025 | $0.00026109 | $0.00025457 | $0.00027021 | $0.00027021 | $1,796 | - |
| Aug-17 2025 | $0.00027021 | $0.00026724 | $0.00027021 | $0.0002695 | - | - |
| Aug-16 2025 | $0.0002695 | $0.00025944 | $0.0002695 | $0.00025944 | - | - |
| Aug-15 2025 | $0.00026437 | $0.00025235 | $0.00027503 | $0.00026446 | $4,965 | - |
| Aug-14 2025 | $0.00025731 | $0.00025731 | $0.0002709 | $0.0002668 | $68,025 | - |
| Aug-13 2025 | $0.0002668 | $0.00026663 | $0.00026725 | $0.0002672 | - | - |
| Aug-12 2025 | $0.0002672 | $0.00026642 | $0.00026731 | $0.00026661 | - | - |
| Aug-11 2025 | $0.0002666 | $0.00026619 | $0.00026688 | $0.00026658 | $3,777 | - |
| Aug-10 2025 | $0.00026654 | $0.000266 | $0.0002676 | $0.00026695 | $2,142 | - |
| Aug-09 2025 | $0.00026695 | $0.00026569 | $0.00026815 | $0.00026587 | $5,301 | - |
| Aug-08 2025 | $0.00026587 | $0.00025948 | $0.00026666 | $0.00025995 | $7,717 | - |
| Aug-07 2025 | $0.00025984 | $0.00025911 | $0.00026163 | $0.0002597 | $45,127 | - |
| Aug-06 2025 | $0.00025974 | $0.00025938 | $0.00026325 | $0.00026224 | $53,062 | - |
| Aug-05 2025 | $0.0002622 | $0.00026149 | $0.00026747 | $0.0002671 | $89,469 | - |