Cap Mercado $3.16T
-4.79%
Volume 24h $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
Moedas
33.736
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeeverse (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00013133 | $0.00012929 | $0.00014255 | $0.00014253 | $28,289 | - |
| Nov-28 2025 | $0.00014226 | $0.00014084 | $0.00014275 | $0.00014125 | $19,841 | - |
| Nov-27 2025 | $0.00014084 | $0.00014073 | $0.00014178 | $0.00014081 | $23,828 | - |
| Nov-26 2025 | $0.00014092 | $0.00014004 | $0.00014092 | $0.00014033 | $19,826 | - |
| Nov-25 2025 | $0.00014025 | $0.00013947 | $0.00014107 | $0.00014107 | $20,915 | - |
| Nov-24 2025 | $0.00014106 | $0.00013983 | $0.00014138 | $0.00014011 | $22,359 | - |
| Nov-23 2025 | $0.00014012 | $0.00013809 | $0.00014132 | $0.00013809 | $888 | - |
| Nov-22 2025 | $0.0001381 | $0.0001381 | $0.00014144 | $0.00014117 | $14,416 | - |
| Nov-21 2025 | $0.00014116 | $0.00014032 | $0.00014402 | $0.00014377 | $20,507 | - |
| Nov-20 2025 | $0.00014384 | $0.00014253 | $0.00014673 | $0.00014643 | $25,247 | - |
| Nov-19 2025 | $0.00014615 | $0.00014387 | $0.00014668 | $0.00014587 | $22,498 | - |
| Nov-18 2025 | $0.00014628 | $0.00014582 | $0.0001467 | $0.0001467 | $22,376 | - |
| Nov-17 2025 | $0.00014698 | $0.00014667 | $0.00015124 | $0.00014886 | $25,085 | - |
| Nov-16 2025 | $0.00014813 | $0.00014813 | $0.00015151 | $0.00015073 | $23,042 | - |
| Nov-15 2025 | $0.000151 | $0.00015042 | $0.00015162 | $0.00015042 | $18,163 | - |