Cap Mercado $3.93T
0.18%
Volume 24h $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
Moedas
33.462
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeeverse (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00018205 | $0.00018026 | $0.00018331 | $0.00018026 | $18,678 | - |
| Oct-19 2025 | $0.00018016 | $0.00017845 | $0.00018041 | $0.00017864 | $21,437 | - |
| Oct-18 2025 | $0.00017845 | $0.00017833 | $0.0001806 | $0.00017978 | $20,461 | - |
| Oct-17 2025 | $0.00018045 | $0.00017787 | $0.00018308 | $0.00018215 | $23,757 | - |
| Oct-16 2025 | $0.00018209 | $0.0001816 | $0.00018406 | $0.00018384 | $26,821 | - |
| Oct-15 2025 | $0.00018351 | $0.00018351 | $0.0001874 | $0.00018702 | $20,937 | - |
| Oct-14 2025 | $0.00018867 | $0.00018662 | $0.00019046 | $0.00019035 | $22,617 | - |
| Oct-13 2025 | $0.0001903 | $0.00018002 | $0.0001903 | $0.00018043 | $31,161 | - |
| Oct-12 2025 | $0.00018049 | $0.00017604 | $0.00018049 | $0.00017604 | $23,145 | - |
| Oct-11 2025 | $0.00017624 | $0.00017484 | $0.00017839 | $0.0001769 | $20,535 | - |
| Oct-10 2025 | $0.00017767 | $0.00017767 | $0.00019145 | $0.00019034 | $23,866 | - |
| Oct-09 2025 | $0.00019044 | $0.00018871 | $0.0001905 | $0.00019048 | $26,490 | - |
| Oct-08 2025 | $0.00019073 | $0.00019051 | $0.00019126 | $0.0001907 | $17,803 | - |
| Oct-07 2025 | $0.00019081 | $0.00019006 | $0.0001919 | $0.00019006 | $26,439 | - |
| Oct-06 2025 | $0.00019015 | $0.00018549 | $0.00019015 | $0.00018551 | $21,611 | - |