Cap Mercado $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Moedas
33.637
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeeverse (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00015748 | $0.0001553 | $0.00015763 | $0.00015613 | $22,221 | - |
| Nov-08 2025 | $0.00015647 | $0.00015566 | $0.00015692 | $0.00015692 | $29,992 | - |
| Nov-07 2025 | $0.00015694 | $0.00015627 | $0.00015915 | $0.00015883 | $21,960 | - |
| Nov-06 2025 | $0.00015851 | $0.00015835 | $0.0001605 | $0.00016032 | $21,197 | - |
| Nov-05 2025 | $0.0001604 | $0.00015672 | $0.00016056 | $0.00015785 | $20,832 | - |
| Nov-04 2025 | $0.00015812 | $0.00015593 | $0.00016244 | $0.0001619 | $24,075 | - |
| Nov-03 2025 | $0.00016234 | $0.00016208 | $0.00016957 | $0.00016957 | $24,838 | - |
| Nov-02 2025 | $0.00016928 | $0.00016837 | $0.00017285 | $0.00017252 | $22,370 | - |
| Nov-01 2025 | $0.00017313 | $0.00017313 | $0.00017408 | $0.00017332 | $25,311 | - |
| Oct-31 2025 | $0.0001734 | $0.00017246 | $0.0001738 | $0.00017246 | $21,902 | - |
| Oct-30 2025 | $0.00017141 | $0.00017131 | $0.00017749 | $0.00017696 | $22,143 | - |
| Oct-29 2025 | $0.00017695 | $0.00017671 | $0.00017752 | $0.00017739 | $17,478 | - |
| Oct-28 2025 | $0.0001771 | $0.00017677 | $0.00017848 | $0.00017815 | $24,768 | - |
| Oct-27 2025 | $0.00017817 | $0.00017705 | $0.00017878 | $0.00017781 | $22,558 | - |
| Oct-26 2025 | $0.00017759 | $0.00017481 | $0.00017759 | $0.00017483 | $19,977 | - |