Cap Mercado $3.22T
0.64%
Volume 24h $115.57B
-73.5%
BTC % 55%
0%
ETH % 11.24%
0.08%
Moedas
33.847
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeeverse (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00009158 | $0.00009124 | $0.00009177 | $0.00009124 | $21,731 | - |
| Dec-19 2025 | $0.00009144 | $0.00009026 | $0.00009198 | $0.00009046 | $21,568 | - |
| Dec-18 2025 | $0.00009046 | $0.00007423 | $0.00012594 | $0.00012594 | $38,464 | - |
| Dec-17 2025 | $0.00012554 | $0.00012525 | $0.00012699 | $0.00012634 | $22,303 | - |
| Dec-16 2025 | $0.00012621 | $0.00012618 | $0.00012965 | $0.00012951 | $21,821 | - |
| Dec-15 2025 | $0.00012864 | $0.00012845 | $0.00013153 | $0.00013081 | $23,950 | - |
| Dec-14 2025 | $0.00013079 | $0.00013033 | $0.00013185 | $0.00013184 | $19,219 | - |
| Dec-13 2025 | $0.00013193 | $0.00013186 | $0.00013343 | $0.00013303 | $23,673 | - |
| Dec-12 2025 | $0.00013295 | $0.00013295 | $0.00013451 | $0.00013362 | $21,111 | - |
| Dec-11 2025 | $0.00013363 | $0.00013249 | $0.00013371 | $0.00013363 | $21,870 | - |
| Dec-10 2025 | $0.00013355 | $0.00013281 | $0.00013388 | $0.0001336 | $25,878 | - |
| Dec-09 2025 | $0.00013353 | $0.00013237 | $0.00013447 | $0.00013277 | $27,473 | - |
| Dec-08 2025 | $0.00013432 | $0.00013262 | $0.00013451 | $0.00013379 | $29,679 | - |
| Dec-07 2025 | $0.00013347 | $0.00013311 | $0.00013434 | $0.00013319 | $21,479 | - |
| Dec-06 2025 | $0.00013429 | $0.00013343 | $0.00013434 | $0.00013351 | $22,239 | - |