Cap Mercado $2.86T
-6.34%
Volume 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Moedas
34.180
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Zeeverse (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006054 | $0.00005983 | $0.00006384 | $0.000061 | $51,811 | - |
| Jan-30 2026 | $0.00006109 | $0.00004763 | $0.00006279 | $0.00006195 | $31,572 | - |
| Jan-29 2026 | $0.0000613 | $0.00006085 | $0.00007367 | $0.00007367 | $961 | - |
| Jan-28 2026 | $0.00007367 | $0.00006904 | $0.00007367 | $0.00006904 | $229 | - |
| Jan-27 2026 | $0.00006904 | $0.00006904 | $0.00007349 | $0.00007349 | - | - |
| Jan-26 2026 | $0.00007349 | $0.00007013 | $0.00007349 | $0.00007013 | - | - |
| Jan-25 2026 | $0.00007013 | $0.00007013 | $0.00007181 | $0.00007181 | $490 | - |
| Jan-24 2026 | $0.00007182 | $0.00007182 | $0.00007325 | $0.00007325 | - | - |
| Jan-23 2026 | $0.00007325 | $0.0000721 | $0.00007353 | $0.00007327 | - | - |
| Jan-22 2026 | $0.00007327 | $0.00007165 | $0.00007375 | $0.00007165 | - | - |
| Jan-21 2026 | $0.00007165 | $0.00006952 | $0.00007165 | $0.00006952 | - | - |
| Jan-20 2026 | $0.00006952 | $0.00006952 | $0.00007146 | $0.00007039 | $189 | - |
| Jan-19 2026 | $0.00007039 | $0.00006967 | $0.0000713 | $0.00007008 | - | - |
| Jan-18 2026 | $0.00007341 | $0.0000721 | $0.00007379 | $0.00007225 | - | - |
| Jan-17 2026 | $0.00007275 | $0.00007178 | $0.00007442 | $0.00007442 | $524 | - |