Cap Mercado $2.52T
2.02%
Volume 24h $139.41B
-22.56%
BTC % 54.13%
0.24%
ETH % 9.51%
0.73%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeeverse (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00005677 | $0.0000557 | $0.00005677 | $0.00005597 | $22,933 | - |
| Feb-19 2026 | $0.00005564 | $0.00005475 | $0.00005604 | $0.00005562 | $20,433 | - |
| Feb-18 2026 | $0.0000554 | $0.00005505 | $0.00005678 | $0.00005634 | $20,751 | - |
| Feb-17 2026 | $0.00005627 | $0.00005585 | $0.00005746 | $0.00005725 | $20,382 | - |
| Feb-16 2026 | $0.0000572 | $0.00005623 | $0.00005737 | $0.00005724 | $17,854 | - |
| Feb-15 2026 | $0.00005724 | $0.00005666 | $0.00005894 | $0.00005832 | $22,514 | - |
| Feb-14 2026 | $0.00005838 | $0.00005795 | $0.00006006 | $0.00005855 | $20,435 | - |
| Feb-13 2026 | $0.00005855 | $0.00005574 | $0.00005885 | $0.00005591 | $19,412 | - |
| Feb-12 2026 | $0.00005582 | $0.00005508 | $0.00005742 | $0.00005657 | $18,373 | - |
| Feb-11 2026 | $0.00005688 | $0.0000555 | $0.00005766 | $0.00005737 | $23,651 | - |
| Feb-10 2026 | $0.00005756 | $0.00005623 | $0.00005767 | $0.00005658 | $16,636 | - |
| Feb-09 2026 | $0.0000564 | $0.00005613 | $0.00005698 | $0.00005698 | $10,272 | - |
| Feb-08 2026 | $0.00005696 | $0.00005658 | $0.00005699 | $0.00005693 | $10,651 | - |
| Feb-07 2026 | $0.0000568 | $0.00005662 | $0.00005721 | $0.00005676 | $11,120 | - |
| Feb-06 2026 | $0.0000572 | $0.00005616 | $0.00005748 | $0.00005625 | $15,089 | - |