Cap Mercado $2.62T
0.87%
Volume 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Zeepin (ZPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Apr-09 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Apr-08 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Apr-07 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Apr-06 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Apr-05 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Apr-04 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Apr-03 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Apr-02 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Apr-01 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Mar-31 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Mar-30 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Mar-29 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Mar-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Mar-27 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |