Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Apr-09 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Apr-08 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Apr-07 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Apr-06 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Apr-05 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Apr-04 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Apr-03 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Apr-02 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Apr-01 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Mar-31 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Mar-30 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Mar-29 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Mar-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Mar-27 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |