Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeepin (ZPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00011733 | $0.00011324 | $0.00012051 | $0.00011903 | $45 | - |
| Oct-18 2024 | $0.00011891 | $0.00011231 | $0.00011959 | $0.00011231 | $1 | - |
| Oct-17 2024 | $0.00011445 | $0.00011439 | $0.0001174 | $0.0001174 | $30 | - |
| Oct-16 2024 | $0.00011244 | $0.00011244 | $0.00011735 | $0.00011384 | $11 | - |
| Oct-15 2024 | $0.00011383 | $0.00011195 | $0.00012411 | $0.00012234 | $64 | - |
| Oct-14 2024 | $0.00012239 | $0.00011777 | $0.00012409 | $0.00011777 | $8 | - |
| Oct-13 2024 | $0.00011775 | $0.00011691 | $0.00011915 | $0.00011707 | $17 | - |
| Oct-12 2024 | $0.00011707 | $0.00011151 | $0.00012004 | $0.00012004 | $325 | - |
| Oct-11 2024 | $0.00012003 | $0.00010743 | $0.00012154 | $0.00010965 | $740 | - |
| Oct-10 2024 | $0.00010963 | $0.00010727 | $0.00011706 | $0.00011347 | $3 | - |
| Oct-09 2024 | $0.00011353 | $0.00011048 | $0.00011368 | $0.00011053 | $70 | - |
| Oct-08 2024 | $0.0001104 | $0.00011017 | $0.00011378 | $0.00011327 | $1 | - |
| Oct-07 2024 | $0.0001134 | $0.0001134 | $0.00011593 | $0.0001153 | $24 | - |
| Oct-06 2024 | $0.00011524 | $0.00011484 | $0.00011884 | $0.00011804 | $81 | - |
| Oct-05 2024 | $0.0001181 | $0.00011775 | $0.00012322 | $0.0001231 | $118 | - |