Cap Mercado $2.41T
4.49%
Volume 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Zeepin (ZPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00011044 | $0.00010855 | $0.00011429 | $0.00010855 | $571 | - |
| Aug-22 2024 | $0.0001085 | $0.0001085 | $0.00015084 | $0.00015084 | $1,814 | - |
| Aug-21 2024 | $0.00015093 | $0.00012888 | $0.00017023 | $0.00016969 | $7,536 | - |
| Aug-20 2024 | $0.00017342 | $0.00015987 | $0.00018232 | $0.00017493 | $431 | - |
| Aug-19 2024 | $0.00017493 | $0.00016235 | $0.00017619 | $0.00017003 | $1,686 | - |
| Aug-18 2024 | $0.00017017 | $0.00016002 | $0.00022126 | $0.00016501 | $4,305 | - |
| Aug-17 2024 | $0.00016492 | $0.00016458 | $0.00016844 | $0.00016522 | - | - |
| Aug-16 2024 | $0.00016526 | $0.00016027 | $0.00016814 | $0.00016235 | $171 | - |
| Aug-15 2024 | $0.00016237 | $0.00016232 | $0.00016507 | $0.00016375 | $122 | - |
| Aug-14 2024 | $0.00016628 | $0.00016458 | $0.00017198 | $0.00017198 | $6 | - |
| Aug-13 2024 | $0.00016471 | $0.00015976 | $0.0001681 | $0.00016504 | $660 | - |
| Aug-12 2024 | $0.00016526 | $0.00016317 | $0.00016969 | $0.00016923 | $8,130 | - |
| Aug-11 2024 | $0.0001688 | $0.00016786 | $0.00017018 | $0.0001699 | $7,757 | - |
| Aug-10 2024 | $0.00016965 | $0.00016899 | $0.0001838 | $0.00017655 | $4,340 | - |
| Aug-09 2024 | $0.00017645 | $0.00015404 | $0.0002423 | $0.00015404 | $6,894 | - |