Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Zeepin (ZPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00011861 | $0.00011499 | $0.00011965 | $0.00011499 | $17 | - |
| Nov-01 2024 | $0.0001195 | $0.00011124 | $0.0001203 | $0.00011421 | $519 | - |
| Oct-31 2024 | $0.00011361 | $0.00011277 | $0.00011791 | $0.00011791 | $493 | - |
| Oct-30 2024 | $0.00011803 | $0.00011564 | $0.00012227 | $0.00011921 | $311 | - |
| Oct-29 2024 | $0.00011953 | $0.00011921 | $0.00012425 | $0.00012302 | $934 | - |
| Oct-28 2024 | $0.00012328 | $0.0001201 | $0.00012348 | $0.00012204 | $958 | - |
| Oct-27 2024 | $0.00012168 | $0.0001213 | $0.00012264 | $0.00012154 | $799 | - |
| Oct-26 2024 | $0.00012161 | $0.0001212 | $0.00012361 | $0.0001212 | $903 | - |
| Oct-25 2024 | $0.00012035 | $0.00012035 | $0.00012308 | $0.00012157 | $811 | - |
| Oct-24 2024 | $0.00012095 | $0.00011993 | $0.0001269 | $0.00011993 | $133 | - |
| Oct-23 2024 | $0.0001201 | $0.00011605 | $0.00012896 | $0.00012867 | $881 | - |
| Oct-22 2024 | $0.00012878 | $0.00011554 | $0.00012878 | $0.00011624 | $323 | - |
| Oct-21 2024 | $0.00011686 | $0.00011591 | $0.00012574 | $0.00012113 | $3 | - |
| Oct-20 2024 | $0.00012113 | $0.0001171 | $0.0001287 | $0.00011732 | $525 | - |
| Oct-19 2024 | $0.00011733 | $0.00011324 | $0.00012051 | $0.00011903 | $45 | - |