Cap Mercado $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Moedas
28.305
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Zeepin (ZPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00017718 | $0.0001764 | $0.00017865 | $0.00017865 | $3,466 | - |
| Jul-29 2024 | $0.00018181 | $0.00018181 | $0.00019342 | $0.00019342 | $3,105 | - |
| Jul-28 2024 | $0.00019251 | $0.00018761 | $0.00019365 | $0.00018766 | $607 | - |
| Jul-27 2024 | $0.00018764 | $0.00018706 | $0.00019023 | $0.00018808 | $1,455 | - |
| Jul-26 2024 | $0.00018812 | $0.00018742 | $0.00019016 | $0.00018749 | $1,950 | - |
| Jul-25 2024 | $0.00018727 | $0.00018679 | $0.0001899 | $0.00018703 | $2,937 | - |
| Jul-24 2024 | $0.00018755 | $0.00018625 | $0.00018818 | $0.00018625 | $15,397 | - |
| Jul-23 2024 | $0.00018647 | $0.00018324 | $0.0001878 | $0.00018567 | $4,385 | - |
| Jul-22 2024 | $0.00018531 | $0.00018531 | $0.00019279 | $0.00019279 | $19,787 | - |
| Jul-21 2024 | $0.00019507 | $0.00019132 | $0.00019681 | $0.00019642 | $24,672 | - |
| Jul-20 2024 | $0.00019588 | $0.00019057 | $0.00019698 | $0.00019078 | $25,893 | - |
| Jul-19 2024 | $0.00019079 | $0.00018583 | $0.00019098 | $0.00018585 | $24,591 | - |
| Jul-18 2024 | $0.00018585 | $0.00018541 | $0.00018638 | $0.00018547 | $32,242 | - |
| Jul-17 2024 | $0.00018597 | $0.00018562 | $0.00019207 | $0.00019207 | $28,444 | - |
| Jul-16 2024 | $0.00019192 | $0.00018344 | $0.0001938 | $0.00018473 | $18,565 | - |