Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000005516 | $0.0000005477 | $0.0000006553 | $0.0000006553 | - | - |
| May-16 2025 | $0.0000006553 | $0.0000006553 | $0.0000006776 | $0.0000006571 | - | - |
| May-15 2025 | $0.0000006571 | $0.000000657 | $0.0000006736 | $0.0000006659 | - | - |
| May-14 2025 | $0.0000006659 | $0.0000006659 | $0.0000007643 | $0.0000007643 | - | - |
| May-13 2025 | $0.0000007643 | $0.0000006288 | $0.0000007644 | $0.0000006553 | $2,188 | - |
| May-12 2025 | $0.0000006553 | $0.0000006553 | $0.0000007066 | $0.0000006754 | - | - |
| May-11 2025 | $0.0000006754 | $0.0000006651 | $0.0000006851 | $0.00000068 | - | - |
| May-10 2025 | $0.0000006798 | $0.0000006237 | $0.0000006798 | $0.0000006263 | $349 | - |
| May-09 2025 | $0.0000006258 | $0.0000005265 | $0.0000006258 | $0.0000005278 | $2,303 | - |
| May-08 2025 | $0.0000005278 | $0.0000004484 | $0.0000005278 | $0.0000004484 | $1,948 | - |
| May-07 2025 | $0.0000004484 | $0.0000004404 | $0.0000004547 | $0.0000004404 | - | - |
| May-06 2025 | $0.0000004404 | $0.0000004348 | $0.0000004459 | $0.0000004458 | $128 | - |
| May-05 2025 | $0.0000004458 | $0.0000004452 | $0.0000004506 | $0.0000004506 | - | - |
| May-04 2025 | $0.0000004506 | $0.0000004506 | $0.0000004535 | $0.0000004529 | - | - |
| May-03 2025 | $0.0000004529 | $0.0000004418 | $0.0000004551 | $0.0000004512 | $93 | - |