Cap Mercado $3.91T
-0.95%
Volume 24h $329.51B
11.1%
BTC % 55.01%
0.23%
ETH % 11.97%
-1%
Moedas
33.462
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000001725 | $0.0000001703 | $0.0000001742 | $0.0000001703 | - | - |
| Oct-19 2025 | $0.0000001703 | $0.0000001642 | $0.0000001703 | $0.0000001645 | - | - |
| Oct-18 2025 | $0.0000001645 | $0.0000001596 | $0.0000001645 | $0.0000001596 | - | - |
| Oct-17 2025 | $0.0000001596 | $0.0000001583 | $0.0000001706 | $0.0000001706 | - | - |
| Oct-16 2025 | $0.0000001706 | $0.0000001706 | $0.0000001719 | $0.0000001719 | - | - |
| Oct-15 2025 | $0.0000001719 | $0.0000001719 | $0.000000175 | $0.000000175 | - | - |
| Oct-14 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Oct-13 2025 | $0.000000175 | $0.0000001739 | $0.0000001757 | $0.0000001739 | - | - |
| Oct-12 2025 | $0.0000001617 | $0.0000001569 | $0.0000001617 | $0.0000001569 | - | - |
| Oct-11 2025 | $0.0000001569 | $0.0000001569 | $0.0000001644 | $0.0000001644 | - | - |
| Oct-10 2025 | $0.0000001656 | $0.0000001656 | $0.0000001847 | $0.0000001847 | $88 | - |
| Oct-09 2025 | $0.0000001847 | $0.0000001847 | $0.0000001897 | $0.0000001862 | - | - |
| Oct-08 2025 | $0.0000001862 | $0.0000001861 | $0.0000001873 | $0.0000001873 | - | - |
| Oct-07 2025 | $0.0000001873 | $0.0000001873 | $0.0000001964 | $0.0000001963 | - | - |
| Oct-06 2025 | $0.0000001963 | $0.0000001793 | $0.0000001963 | $0.0000001793 | $697 | - |