Cap Mercado $4.04T
2.53%
Volume 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Moedas
32.452
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002241 | $0.0000002108 | $0.0000002268 | $0.0000002191 | $444 | - |
| Jul-14 2025 | $0.0000002191 | $0.0000002176 | $0.0000002603 | $0.0000002554 | - | - |
| Jul-13 2025 | $0.0000002554 | $0.0000002478 | $0.0000002554 | $0.0000002478 | - | - |
| Jul-12 2025 | $0.0000002475 | $0.000000246 | $0.0000002504 | $0.0000002465 | - | - |
| Jul-11 2025 | $0.0000002465 | $0.00000024 | $0.0000002563 | $0.00000024 | $716 | - |
| Jul-10 2025 | $0.0000002405 | $0.0000002315 | $0.0000002739 | $0.000000273 | - | - |
| Jul-09 2025 | $0.000000264 | $0.0000002625 | $0.0000002808 | $0.0000002791 | - | - |
| Jul-08 2025 | $0.0000002791 | $0.0000002739 | $0.0000002829 | $0.0000002798 | - | - |
| Jul-07 2025 | $0.0000002798 | $0.0000002798 | $0.0000002815 | $0.0000002808 | - | - |
| Jul-06 2025 | $0.0000002808 | $0.0000002781 | $0.000000281 | $0.0000002785 | - | - |
| Jul-05 2025 | $0.0000002785 | $0.0000002764 | $0.0000002787 | $0.0000002774 | - | - |
| Jul-04 2025 | $0.0000002774 | $0.0000002774 | $0.0000002892 | $0.0000002892 | - | - |
| Jul-03 2025 | $0.0000002892 | $0.0000002764 | $0.0000002908 | $0.0000002764 | - | - |
| Jul-02 2025 | $0.0000002764 | $0.0000002747 | $0.0000002771 | $0.000000277 | - | - |
| Jul-01 2025 | $0.000000277 | $0.0000002764 | $0.0000002824 | $0.0000002824 | - | - |