Cap Mercado $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Moedas
32.128
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000002918 | $0.0000002906 | $0.0000003092 | $0.0000003092 | - | - |
| Jun-12 2025 | $0.0000003092 | $0.0000003087 | $0.0000003967 | $0.0000003967 | $3,685 | - |
| Jun-11 2025 | $0.0000003967 | $0.0000003963 | $0.0000004032 | $0.0000003963 | - | - |
| Jun-10 2025 | $0.0000003963 | $0.0000003958 | $0.0000004277 | $0.0000004201 | - | - |
| Jun-09 2025 | $0.000000414 | $0.0000004079 | $0.0000004155 | $0.000000415 | - | - |
| Jun-08 2025 | $0.000000415 | $0.0000004005 | $0.000000415 | $0.0000004048 | - | - |
| Jun-07 2025 | $0.0000003897 | $0.0000003897 | $0.0000003897 | $0.0000003897 | - | - |
| Jun-06 2025 | $0.0000003908 | $0.0000003867 | $0.0000003991 | $0.0000003991 | $34 | - |
| Jun-05 2025 | $0.0000003991 | $0.0000003991 | $0.0000004065 | $0.0000004064 | - | - |
| Jun-04 2025 | $0.0000004064 | $0.0000004049 | $0.0000004108 | $0.0000004054 | - | - |
| Jun-03 2025 | $0.0000004054 | $0.0000003989 | $0.0000004105 | $0.0000003989 | - | - |
| Jun-02 2025 | $0.0000003989 | $0.0000003914 | $0.0000004045 | $0.0000004045 | $398 | - |
| Jun-01 2025 | $0.0000004045 | $0.0000003925 | $0.0000004052 | $0.0000004017 | - | - |
| May-31 2025 | $0.0000004017 | $0.0000004017 | $0.0000004499 | $0.0000004499 | - | - |
| May-30 2025 | $0.0000004499 | $0.0000004499 | $0.0000004777 | $0.0000004777 | $15 | - |