Cap Mercado $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Moedas
34.247
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Feb-20 2026 | $0.000000077 | $0.0000000725 | $0.000000077 | $0.0000000725 | - | - |
| Feb-19 2026 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
| Feb-18 2026 | $0.0000000793 | $0.0000000756 | $0.0000000793 | $0.0000000756 | - | - |
| Feb-17 2026 | $0.0000000756 | $0.0000000756 | $0.0000000785 | $0.0000000785 | - | - |
| Feb-16 2026 | $0.0000000785 | $0.0000000785 | $0.0000000835 | $0.0000000835 | - | - |
| Feb-15 2026 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Feb-14 2026 | $0.0000000835 | $0.000000079 | $0.0000000835 | $0.000000079 | - | - |
| Feb-13 2026 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Feb-12 2026 | $0.000000079 | $0.000000078 | $0.000000079 | $0.000000078 | - | - |
| Feb-11 2026 | $0.000000078 | $0.000000078 | $0.0000000847 | $0.0000000847 | - | - |
| Feb-10 2026 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Feb-09 2026 | $0.0000000847 | $0.0000000813 | $0.0000000851 | $0.0000000851 | $21 | - |
| Feb-08 2026 | $0.0000000851 | $0.0000000823 | $0.0000000851 | $0.0000000823 | - | - |
| Feb-07 2026 | $0.0000000823 | $0.0000000754 | $0.0000000823 | $0.0000000754 | - | - |