Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Jan-09 2026 | $0.0000001008 | $0.0000001008 | $0.0000001034 | $0.0000001034 | - | - |
| Jan-08 2026 | $0.0000001034 | $0.0000001034 | $0.0000001053 | $0.0000001053 | - | - |
| Jan-07 2026 | $0.0000001053 | $0.0000001049 | $0.0000001092 | $0.0000001088 | $34 | - |
| Jan-06 2026 | $0.0000001088 | $0.0000000927 | $0.0000001088 | $0.0000000927 | - | - |
| Jan-05 2026 | $0.0000000927 | $0.0000000921 | $0.0000000927 | $0.0000000921 | - | - |
| Jan-04 2026 | $0.0000000921 | $0.0000000921 | $0.0000001003 | $0.0000000995 | - | - |
| Jan-03 2026 | $0.0000000995 | $0.0000000995 | $0.0000001008 | $0.0000001008 | - | - |
| Jan-02 2026 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
| Jan-01 2026 | $0.000000095 | $0.0000000939 | $0.000000095 | $0.0000000942 | - | - |
| Dec-31 2025 | $0.0000000942 | $0.0000000942 | $0.0000000956 | $0.0000000943 | - | - |
| Dec-30 2025 | $0.0000000943 | $0.0000000926 | $0.0000000943 | $0.0000000931 | - | - |
| Dec-29 2025 | $0.0000000931 | $0.0000000931 | $0.0000000938 | $0.0000000938 | - | - |
| Dec-28 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Dec-27 2025 | $0.0000000938 | $0.0000000935 | $0.0000000938 | $0.0000000935 | - | - |