Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003707 | $0.0000003486 | $0.0000003707 | $0.0000003685 | - | - |
| Aug-19 2025 | $0.0000003685 | $0.0000003599 | $0.0000003707 | $0.000000363 | $53 | - |
| Aug-18 2025 | $0.0000003653 | $0.0000003627 | $0.0000003786 | $0.0000003785 | $71 | - |
| Aug-17 2025 | $0.0000003845 | $0.0000003675 | $0.0000003877 | $0.0000003675 | $911 | - |
| Aug-16 2025 | $0.0000003675 | $0.0000003666 | $0.0000003862 | $0.0000003862 | - | - |
| Aug-15 2025 | $0.0000003862 | $0.0000003834 | $0.0000003973 | $0.0000003973 | - | - |
| Aug-14 2025 | $0.0000003973 | $0.0000003933 | $0.0000004341 | $0.0000004306 | $2,639 | - |
| Aug-13 2025 | $0.0000004306 | $0.0000003327 | $0.0000004306 | $0.0000003327 | $919 | - |
| Aug-12 2025 | $0.0000003135 | $0.0000003088 | $0.0000003135 | $0.0000003088 | - | - |
| Aug-11 2025 | $0.0000003088 | $0.0000003008 | $0.0000003099 | $0.0000003052 | - | - |
| Aug-10 2025 | $0.0000003053 | $0.000000305 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-09 2025 | $0.0000003043 | $0.0000002932 | $0.0000003068 | $0.0000002933 | - | - |
| Aug-08 2025 | $0.0000002898 | $0.0000002787 | $0.0000002906 | $0.0000002787 | - | - |
| Aug-07 2025 | $0.0000002787 | $0.0000002572 | $0.0000002798 | $0.0000002572 | - | - |
| Aug-06 2025 | $0.0000002572 | $0.0000002572 | $0.000000263 | $0.0000002601 | - | - |