Cap Mercado $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000021151 | $0.0000020899 | $0.0000021377 | $0.0000021062 | $3,919 | - |
| Aug-28 2024 | $0.0000021061 | $0.0000020811 | $0.0000023262 | $0.000002318 | $19,794 | - |
| Aug-27 2024 | $0.0000023181 | $0.0000023181 | $0.0000024772 | $0.0000024769 | $5,311 | - |
| Aug-26 2024 | $0.0000024777 | $0.0000024692 | $0.0000025475 | $0.0000025475 | $6,433 | - |
| Aug-25 2024 | $0.0000025476 | $0.0000025337 | $0.0000026854 | $0.0000026661 | $6,523 | - |
| Aug-24 2024 | $0.0000026648 | $0.000002601 | $0.0000027007 | $0.0000026604 | $10,970 | - |
| Aug-23 2024 | $0.0000026574 | $0.0000023992 | $0.0000026574 | $0.0000023996 | $8,577 | - |
| Aug-22 2024 | $0.0000023992 | $0.0000023944 | $0.0000024867 | $0.0000024029 | $10,161 | - |
| Aug-21 2024 | $0.0000024035 | $0.0000023631 | $0.0000025408 | $0.0000025269 | $15,686 | - |
| Aug-20 2024 | $0.0000025233 | $0.0000025199 | $0.0000026021 | $0.000002536 | $6,188 | - |
| Aug-19 2024 | $0.0000025348 | $0.0000024185 | $0.0000025348 | $0.0000025329 | $9,709 | - |
| Aug-18 2024 | $0.000002533 | $0.000002513 | $0.0000028384 | $0.0000028051 | $37,424 | - |
| Aug-17 2024 | $0.000002788 | $0.0000027171 | $0.0000028369 | $0.0000028369 | $3,778 | - |
| Aug-16 2024 | $0.0000028377 | $0.0000027569 | $0.0000028377 | $0.0000028011 | $4,938 | - |
| Aug-15 2024 | $0.0000028034 | $0.000002694 | $0.0000028034 | $0.0000027336 | $28,261 | - |