Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000037257 | $0.0000037257 | $0.0000040471 | $0.0000040471 | $21,212 | - |
| Oct-30 2024 | $0.0000040388 | $0.0000039914 | $0.0000041867 | $0.000004026 | $31,069 | - |
| Oct-29 2024 | $0.0000040262 | $0.0000037391 | $0.0000040494 | $0.0000037391 | $27,503 | - |
| Oct-28 2024 | $0.0000037499 | $0.0000036336 | $0.000003781 | $0.0000037257 | $33,903 | - |
| Oct-27 2024 | $0.0000037379 | $0.0000036698 | $0.0000040407 | $0.0000040407 | $46,153 | - |
| Oct-26 2024 | $0.0000040454 | $0.0000038676 | $0.0000040553 | $0.0000038676 | $24,220 | - |
| Oct-25 2024 | $0.0000039208 | $0.0000039208 | $0.0000043704 | $0.000004351 | $23,395 | - |
| Oct-24 2024 | $0.0000043687 | $0.0000042662 | $0.0000044425 | $0.0000044346 | $34,670 | - |
| Oct-23 2024 | $0.0000044089 | $0.0000043786 | $0.0000049269 | $0.0000048128 | $50,805 | - |
| Oct-22 2024 | $0.0000048363 | $0.0000045035 | $0.0000048588 | $0.000004683 | $77,491 | - |
| Oct-21 2024 | $0.0000047249 | $0.0000046574 | $0.0000052222 | $0.0000052175 | $61,676 | - |
| Oct-20 2024 | $0.0000052058 | $0.0000042599 | $0.0000052058 | $0.0000043041 | $74,741 | - |
| Oct-19 2024 | $0.0000042965 | $0.0000036967 | $0.0000043542 | $0.0000042938 | $142,783 | - |
| Oct-18 2024 | $0.0000042804 | $0.0000035395 | $0.0000042804 | $0.0000039127 | $149,290 | - |
| Oct-17 2024 | $0.0000039109 | $0.0000039109 | $0.0000045486 | $0.0000044236 | $140,463 | - |