Cap Mercado $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000028034 | $0.000002694 | $0.0000028034 | $0.0000027336 | $28,261 | - |
| Aug-14 2024 | $0.0000027362 | $0.0000027132 | $0.0000028694 | $0.0000028367 | $6,767 | - |
| Aug-13 2024 | $0.0000028454 | $0.0000026516 | $0.0000028454 | $0.0000027231 | $13,292 | - |
| Aug-12 2024 | $0.0000026902 | $0.000002583 | $0.0000027126 | $0.0000026569 | $13,378 | - |
| Aug-11 2024 | $0.0000026529 | $0.0000026529 | $0.0000027921 | $0.0000027527 | $8,586 | - |
| Aug-10 2024 | $0.0000027695 | $0.0000027334 | $0.0000028062 | $0.0000027462 | $9,149 | - |
| Aug-09 2024 | $0.000002761 | $0.000002761 | $0.0000029239 | $0.0000028945 | $12,095 | - |
| Aug-08 2024 | $0.0000028773 | $0.0000026421 | $0.0000028773 | $0.0000026452 | $6,951 | - |
| Aug-07 2024 | $0.000002637 | $0.000002637 | $0.0000028387 | $0.0000027364 | $6,063 | - |
| Aug-06 2024 | $0.0000027363 | $0.0000027185 | $0.0000028863 | $0.0000028021 | $32,788 | - |
| Aug-05 2024 | $0.0000028114 | $0.0000025065 | $0.0000032043 | $0.0000032043 | $25,121 | - |
| Aug-04 2024 | $0.0000032768 | $0.0000032448 | $0.0000034099 | $0.0000033828 | $7,224 | - |
| Aug-03 2024 | $0.0000033802 | $0.0000033461 | $0.0000035496 | $0.0000035496 | $15,546 | - |
| Aug-02 2024 | $0.0000035456 | $0.0000035456 | $0.0000037583 | $0.0000037571 | $21,036 | - |
| Aug-01 2024 | $0.0000037547 | $0.0000036301 | $0.0000037783 | $0.0000037771 | $14,318 | - |