Cap Mercado $2.50T
0.85%
Volume 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000042804 | $0.0000035395 | $0.0000042804 | $0.0000039127 | $149,290 | - |
| Oct-17 2024 | $0.0000039109 | $0.0000039109 | $0.0000045486 | $0.0000044236 | $140,463 | - |
| Oct-16 2024 | $0.0000043911 | $0.0000042365 | $0.0000059205 | $0.0000056661 | $135,494 | - |
| Oct-15 2024 | $0.0000056435 | $0.0000056435 | $0.0000075947 | $0.0000075947 | $151,584 | - |
| Oct-14 2024 | $0.0000076683 | $0.0000066152 | $0.0000083624 | $0.0000066152 | $192,446 | - |
| Oct-13 2024 | $0.0000060654 | $0.000005508 | $0.0000060999 | $0.000005508 | $49,459 | - |
| Oct-12 2024 | $0.000005465 | $0.0000049731 | $0.000005465 | $0.0000050286 | $38,437 | - |
| Oct-11 2024 | $0.0000050342 | $0.0000043003 | $0.0000050361 | $0.0000044608 | $41,558 | - |
| Oct-10 2024 | $0.0000045315 | $0.0000044517 | $0.000004873 | $0.0000046645 | $21,228 | - |
| Oct-09 2024 | $0.0000046578 | $0.0000045824 | $0.0000051404 | $0.0000051393 | $37,331 | - |
| Oct-08 2024 | $0.0000051962 | $0.0000051884 | $0.0000054453 | $0.0000054261 | $31,234 | - |
| Oct-07 2024 | $0.0000055321 | $0.000004102 | $0.0000055607 | $0.000004102 | $72,332 | - |
| Oct-06 2024 | $0.0000041203 | $0.0000039818 | $0.0000046101 | $0.0000041984 | $33,378 | - |
| Oct-05 2024 | $0.0000041096 | $0.0000034626 | $0.0000046533 | $0.0000035001 | $103,697 | - |
| Oct-04 2024 | $0.0000035003 | $0.0000030822 | $0.0000035075 | $0.0000030938 | $14,282 | - |